Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
340.90
347.40
340.20
345.60
345.60
+0.88%
17,258
0.30
Oct 01, 2026
340.80
345.00
340.80
342.60
342.60
+0.12%
10,573
0.19
Sep 30, 2026
349.60
350.40
342.20
342.20
342.20
+1.12%
7,020
0.12
Sep 29, 2026
333.20
340.20
333.20
338.40
338.40
+1.08%
199,920
3.68
Sep 28, 2026
328.60
337.00
328.20
334.80
334.80
+1.45%
63,742
1.01
Sep 25, 2026
333.20
334.00
329.80
330.00
330.00
+0.06%
100,166
1.62
Sep 24, 2026
328.80
330.40
325.40
329.80
329.80
-0.78%
45,625
0.74
Sep 23, 2026
340.40
340.40
331.60
332.40
332.40
-2.12%
21,129
0.35
Sep 22, 2026
343.80
347.40
338.70
339.60
339.60
-1.28%
9,269
0.15
Sep 21, 2026
338.70
347.00
338.00
344.00
344.00
+1.59%
1,502
0.02
Sep 18, 2026
340.30
341.00
325.17
338.60
338.60
-0.59%
354,562
6.33
Sep 17, 2026
338.20
341.00
337.60
340.60
340.60
+1.01%
8,965
0.12
Sep 16, 2026
340.80
340.80
337.20
337.20
337.20
-0.82%
18,678
0.25
Sep 15, 2026
339.60
342.40
338.20
340.00
340.00
-0.76%
21,036
0.28
Sep 14, 2026
341.80
346.00
341.20
342.60
342.60
-0.52%
18,626
0.25
Sep 11, 2026
341.20
344.80
341.20
344.40
344.40
+0.88%
82,347
1.11
Sep 10, 2026
345.20
345.60
340.60
341.40
341.40
-0.18%
13,067
0.18
Sep 09, 2026
347.00
347.00
340.20
342.00
342.00
-2.73%
15,980
0.21
Sep 08, 2026
353.20
354.60
350.80
351.60
351.60
-0.11%
44,705
0.60
Sep 07, 2026
351.40
355.40
351.00
352.00
352.00
-1.07%
16,145
0.22
Sep 04, 2026
360.80
360.80
350.80
355.80
355.80
-1.22%
5,423
0.07
Sep 03, 2026
352.80
361.00
352.00
360.20
360.20
+3.21%
8,422
0.11
Sep 02, 2026
357.40
357.40
345.60
349.00
349.00
-2.62%
10,839
0.15
Sep 01, 2026
360.00
363.10
358.00
358.40
358.40
-0.72%
41,622
0.56
Aug 31, 2026
368.20
368.20
361.00
361.00
361.00
-1.47%
38,367
0.52
Aug 28, 2026
365.80
366.80
361.80
366.40
366.40
+0.99%
2,635
0.04
Aug 27, 2026
365.60
365.60
361.20
362.80
362.80
-0.36%
28,859
0.39
Aug 26, 2026
367.60
370.00
363.20
364.10
364.10
-0.46%
50,606
0.68
Aug 25, 2026
367.80
370.00
365.60
365.80
365.80
-0.38%
5,252
0.07
Aug 24, 2026
370.00
370.00
366.60
367.20
367.20
-0.62%
9,777
0.13
Aug 21, 2026
362.40
370.00
361.80
369.50
369.50
+2.24%
7,484
0.10
Aug 20, 2026
359.20
362.70
357.20
361.40
361.40
+0.06%
72,541
0.99
Aug 19, 2026
364.40
364.40
359.40
361.20
361.20
-0.71%
16,920
0.23
Aug 18, 2026
368.20
368.20
362.30
363.80
363.80
-1.44%
12,666
0.17
Aug 17, 2026
364.20
371.20
364.20
369.10
369.10
+1.18%
6,445
0.09
Aug 14, 2026
362.40
365.60
361.90
364.80
364.80
+1.89%
1,989
0.03
Aug 13, 2026
358.80
359.80
357.40
358.04
358.04
+0.46%
6,700
0.09
Aug 12, 2026
355.00
357.40
354.80
356.40
356.40
+0.45%
12,921
0.17
Aug 11, 2026
356.60
356.60
353.40
354.80
354.80
-0.56%
7,081
0.09
Aug 10, 2026
357.20
357.20
355.60
356.80
356.80
-0.24%
762
0.01
Aug 07, 2026
356.80
358.80
351.60
357.67
357.67
-0.08%
2,690
0.04
Aug 06, 2026
357.70
361.60
354.60
357.94
357.94
-0.24%
178,237
2.46
Aug 05, 2026
360.60
361.60
357.20
358.80
358.80
-1.18%
11,935
0.16
Aug 04, 2026
360.60
364.00
359.00
363.07
363.07
+0.46%
4,933
0.07
Aug 03, 2026
368.80
368.80
360.20
361.40
361.40
-1.82%
3,880
0.05
Jul 31, 2026
368.50
368.90
364.20
368.08
368.08
+0.40%
40,964
0.54
Jul 30, 2026
362.40
368.50
362.20
366.60
366.60
+0.05%
16,863
0.22
Jul 29, 2026
365.80
367.60
361.00
366.40
366.40
+0.22%
8,009
0.11
Jul 28, 2026
364.30
366.80
359.70
365.60
365.60
-0.44%
417,519
6.03
Jul 27, 2026
369.60
370.00
366.50
367.20
367.20
+1.35%
5,901
0.09
Rows: