Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
33.00
33.31
32.91
33.05
33.05
-2.25%
369
0.41
Oct 02, 2026
33.56
33.81
33.06
33.81
33.81
+2.02%
13
0.01
Oct 01, 2026
34.35
34.35
33.06
33.14
33.14
-3.80%
54
0.06
Sep 30, 2026
34.48
34.48
33.93
34.45
34.45
+0.58%
48
0.05
Sep 29, 2026
33.89
34.42
33.34
34.25
34.25
+1.24%
10
<0.01
Sep 28, 2026
32.51
33.83
32.51
33.83
33.83
+1.96%
1,704
1.55
Sep 25, 2026
34.00
34.00
32.82
33.18
33.18
+0.42%
56
0.04
Sep 24, 2026
34.00
34.00
32.80
33.04
33.04
-0.84%
7
<0.01
Sep 23, 2026
34.30
34.30
33.20
33.32
33.32
-1.10%
103
0.06
Sep 22, 2026
34.70
34.70
33.69
33.69
33.69
-2.46%
25
0.02
Sep 21, 2026
34.98
34.98
33.89
34.54
34.54
+2.49%
7,967
5.38
Sep 18, 2026
33.12
33.70
33.12
33.70
33.70
-0.65%
7
<0.01
Sep 17, 2026
34.98
34.98
33.87
33.92
33.92
-1.65%
54
0.04
Sep 16, 2026
34.78
34.78
34.01
34.49
34.49
-0.12%
42
0.03
Sep 15, 2026
34.78
34.78
33.79
34.53
34.53
-0.60%
737
0.50
Sep 14, 2026
34.58
34.74
33.42
34.74
34.74
+0.99%
144
0.09
Sep 11, 2026
33.53
34.40
33.43
34.40
34.40
+1.36%
35
0.02
Sep 10, 2026
34.93
34.93
33.94
33.94
33.94
+0.74%
608
0.40
Sep 09, 2026
34.43
34.43
33.16
33.69
33.69
-2.23%
1,396
0.93
Sep 08, 2026
35.04
35.04
34.18
34.46
34.46
-1.20%
569
0.33
Sep 07, 2026
34.88
34.88
33.52
34.88
34.88
0.00%
0
0.00
Sep 04, 2026
34.50
34.88
33.52
34.88
34.88
-0.60%
148
0.08
Sep 03, 2026
35.80
36.68
34.92
35.09
35.09
-1.32%
1,521
0.86
Sep 02, 2026
36.23
36.23
35.08
35.56
35.56
-1.22%
1,780
1.00
Sep 01, 2026
36.02
36.74
36.00
36.00
36.00
+2.33%
313
0.18
Aug 31, 2026
35.99
35.99
35.18
35.18
35.18
+0.46%
3
<0.01
Aug 28, 2026
35.50
35.50
35.02
35.02
35.02
+0.06%
1
<0.01
Aug 27, 2026
36.41
36.96
35.00
35.00
35.00
-4.48%
2,681
1.35
Aug 26, 2026
36.18
36.72
35.10
36.64
36.64
+4.33%
724
0.36
Aug 25, 2026
35.00
35.12
34.82
35.12
35.12
-1.43%
97
0.05
Aug 24, 2026
36.63
36.63
35.12
35.63
35.63
-1.60%
1,361
0.65
Aug 21, 2026
36.25
36.38
36.21
36.21
36.21
-0.33%
59
0.03
Aug 20, 2026
36.39
36.60
36.17
36.33
36.33
+0.08%
1,131
0.55
Aug 19, 2026
36.20
36.54
36.08
36.30
36.30
-0.22%
368
0.17
Aug 18, 2026
35.90
36.38
35.78
36.38
36.38
+1.79%
327
0.16
Aug 17, 2026
35.88
35.88
35.09
35.74
35.74
+1.77%
495
0.24
Aug 14, 2026
35.46
35.46
34.38
35.12
35.12
+0.23%
28
0.01
Aug 13, 2026
34.50
35.04
34.39
35.04
35.04
+3.85%
3,573
1.75
Aug 12, 2026
34.12
34.19
33.26
33.74
33.74
-1.06%
69
0.03
Aug 11, 2026
33.50
34.10
33.50
34.10
34.10
+0.53%
22
0.01
Aug 10, 2026
34.80
34.80
33.65
33.92
33.92
-0.47%
168
0.08
Aug 07, 2026
35.01
35.17
33.71
34.08
34.08
-2.04%
4,610
2.31
Aug 06, 2026
37.00
37.00
34.77
34.79
34.79
-4.95%
228
0.11
Aug 05, 2026
36.88
36.88
35.99
36.60
36.60
-0.81%
835
0.42
Aug 04, 2026
36.93
37.07
36.03
36.90
36.90
+0.11%
2,093
1.06
Aug 03, 2026
34.29
37.03
34.29
36.86
36.86
+7.43%
7,296
3.93
Jul 31, 2026
34.00
34.45
33.33
34.31
34.31
+1.42%
1,327
0.72
Jul 30, 2026
33.20
33.83
32.20
33.83
33.83
+3.74%
365
0.20
Jul 29, 2026
32.68
32.79
32.01
32.61
32.61
+2.35%
77
0.04
Jul 28, 2026
32.00
32.08
31.43
31.86
31.86
-1.03%
1,670
0.89
Rows: