Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
35.80
35.80
34.51
35.15
35.15
-0.36%
31
0.14
Oct 02, 2026
35.50
35.64
35.28
35.27
35.27
-5.99%
10
0.04
Oct 01, 2026
36.21
37.54
36.21
37.52
37.52
0.00%
1,124
5.30
Sep 30, 2026
37.52
37.52
37.52
37.52
37.52
-0.41%
0
0.00
Sep 29, 2026
37.55
37.55
37.50
37.67
37.67
-0.22%
4,269
27.83
Sep 28, 2026
38.38
38.38
37.80
37.76
37.76
+0.39%
86
0.56
Sep 25, 2026
37.39
37.39
37.39
37.61
37.61
-2.72%
85
0.56
Sep 24, 2026
38.50
38.50
38.50
38.66
38.66
+0.61%
4,540
56.90
Sep 23, 2026
38.43
38.43
38.43
38.43
38.43
-1.19%
0
0.00
Sep 22, 2026
38.20
39.18
38.20
38.89
38.89
-1.39%
544
7.64
Sep 21, 2026
39.99
39.99
39.49
39.43
39.43
+0.79%
1
0.01
Sep 18, 2026
39.25
39.25
38.94
39.13
39.13
-0.78%
179
2.31
Sep 17, 2026
39.44
39.44
39.44
39.44
39.44
+0.44%
0
0.00
Sep 16, 2026
38.57
38.57
38.57
39.26
39.26
+1.25%
37
0.47
Sep 15, 2026
38.78
38.78
38.78
38.78
38.78
+0.78%
0
0.00
Sep 14, 2026
38.46
38.46
38.46
38.48
38.48
+0.52%
250
3.20
Sep 11, 2026
38.92
38.92
38.47
38.28
38.28
-0.35%
0
0.00
Sep 10, 2026
38.16
38.22
38.16
38.41
38.41
-2.14%
615
9.01
Sep 09, 2026
39.80
39.80
39.80
39.25
39.25
+0.06%
0
0.00
Sep 08, 2026
39.61
39.61
38.60
39.23
39.23
-0.78%
92
1.15
Sep 07, 2026
39.54
39.54
39.54
39.54
39.54
0.00%
0
0.00
Sep 04, 2026
40.20
40.20
38.80
39.54
39.54
+0.87%
91
1.15
Sep 03, 2026
39.44
39.44
39.44
39.44
39.19
+1.73%
0
0.00
Sep 02, 2026
39.23
39.23
38.93
38.77
38.53
+0.05%
9
0.10
Sep 01, 2026
38.75
38.75
38.75
38.75
38.51
-0.41%
0
0.00
Aug 31, 2026
39.00
39.00
38.99
38.91
38.67
+1.00%
2
0.02
Aug 28, 2026
39.10
39.10
38.36
38.52
38.28
+1.13%
3
0.03
Aug 27, 2026
37.42
38.79
37.42
38.09
37.85
+0.60%
31
0.30
Aug 26, 2026
37.90
37.90
37.90
37.86
37.63
-0.20%
33
0.32
Aug 25, 2026
37.91
37.91
37.91
37.94
37.70
-0.36%
81
0.79
Aug 24, 2026
38.50
38.50
37.50
38.08
37.84
-0.69%
261
2.67
Aug 21, 2026
38.32
38.35
38.29
38.34
38.10
+3.34%
15
0.15
Aug 20, 2026
37.50
37.50
37.12
37.10
36.87
-0.37%
221
2.35
Aug 19, 2026
37.40
37.55
37.40
37.24
37.01
+0.66%
28
0.30
Aug 18, 2026
37.03
37.03
37.03
37.00
36.77
-1.14%
0
0.00
Aug 17, 2026
37.31
37.31
37.26
37.42
37.19
+4.29%
138
1.50
Aug 14, 2026
36.20
36.20
36.09
35.88
35.66
-2.97%
345
3.98
Aug 13, 2026
36.87
36.87
36.84
36.98
36.75
-0.14%
78
0.91
Aug 12, 2026
37.70
37.70
36.34
37.03
36.80
-0.28%
49
0.58
Aug 11, 2026
37.37
37.37
36.36
37.14
36.91
-2.23%
2
0.02
Aug 10, 2026
38.25
38.69
38.25
37.98
37.75
+0.47%
0
0.00
Aug 07, 2026
38.58
38.58
37.20
37.80
37.57
+1.36%
2
0.02
Aug 06, 2026
37.31
37.40
37.31
37.30
37.07
-5.93%
7
0.08
Aug 05, 2026
37.11
38.84
37.11
39.65
39.40
-0.39%
1
0.01
Aug 04, 2026
39.86
39.86
39.86
39.80
39.56
-0.65%
52
0.60
Aug 03, 2026
40.37
40.37
40.37
40.07
39.82
-0.89%
36
0.42
Jul 31, 2026
40.43
40.43
40.43
40.43
40.17
-0.48%
0
0.00
Jul 30, 2026
41.00
41.00
41.00
40.62
40.37
+1.91%
0
0.00
Jul 29, 2026
40.14
40.14
40.14
39.86
39.61
+0.30%
0
0.00
Jul 28, 2026
40.49
40.49
39.07
39.74
39.49
-0.06%
0
0.00
Rows: