Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.23
4.23
4.23
4.23
4.23
-1.86%
100
0.08
Sep 29, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Sep 28, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Sep 25, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Sep 24, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Sep 23, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Sep 22, 2026
4.31
4.31
4.31
4.31
4.31
+1.41%
100
0.08
Sep 21, 2026
4.25
4.25
4.25
4.25
4.25
-7.29%
200
0.16
Sep 18, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Sep 17, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Sep 16, 2026
4.58
4.58
4.58
4.58
4.58
+2.32%
728
0.59
Sep 15, 2026
4.43
4.48
4.43
4.48
4.48
-3.86%
567
0.47
Sep 14, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Sep 11, 2026
4.66
4.66
4.66
4.66
4.66
+1.97%
100
0.07
Sep 10, 2026
4.57
4.57
4.57
4.57
4.57
0.00%
0
0.00
Sep 09, 2026
4.57
4.57
4.57
4.57
4.57
+1.11%
100
0.07
Sep 08, 2026
4.52
4.52
4.52
4.52
4.52
+4.39%
10,000
8.46
Sep 07, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Sep 04, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Sep 03, 2026
4.33
4.33
4.33
4.33
4.33
+1.48%
500
0.43
Sep 02, 2026
4.25
4.27
4.25
4.27
4.27
-4.33%
200
0.17
Sep 01, 2026
4.46
4.50
4.46
4.46
4.46
0.00%
0
0.00
Aug 31, 2026
4.46
4.50
4.46
4.46
4.46
0.00%
0
0.00
Aug 28, 2026
4.50
4.50
4.46
4.46
4.46
-1.33%
23,000
28.55
Aug 27, 2026
4.52
4.52
4.52
4.52
4.52
-2.16%
200
0.25
Aug 26, 2026
4.62
4.63
4.62
4.62
4.62
0.00%
0
0.00
Aug 25, 2026
4.63
4.63
4.62
4.62
4.62
+2.01%
15,400
27.60
Aug 24, 2026
4.59
4.59
4.53
4.53
4.53
+0.82%
3,850
7.75
Aug 21, 2026
4.50
4.51
4.49
4.49
4.49
+0.94%
1,000
2.08
Aug 20, 2026
4.45
4.45
4.36
4.45
4.45
0.00%
0
0.00
Aug 19, 2026
4.37
4.45
4.36
4.45
4.45
+4.22%
5,727
14.68
Aug 18, 2026
4.27
4.27
4.27
4.27
4.27
-3.17%
1,400
3.81
Aug 17, 2026
4.41
4.41
4.41
4.41
4.41
0.00%
0
0.00
Aug 14, 2026
4.41
4.41
4.41
4.41
4.41
-1.12%
1,100
3.14
Aug 13, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Aug 12, 2026
4.46
4.46
4.46
4.46
4.46
+0.68%
200
0.58
Aug 11, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
0
0.00
Aug 10, 2026
4.43
4.43
4.43
4.43
4.43
+10.75%
720
2.14
Aug 07, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
0
0.00
Aug 06, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
0
0.00
Aug 05, 2026
4.00
4.00
3.94
4.00
4.00
0.00%
0
0.00
Aug 04, 2026
3.97
4.00
3.94
4.00
4.00
+7.24%
1,800
5.86
Aug 03, 2026
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Jul 31, 2026
3.73
3.73
3.73
3.73
3.73
+2.50%
200
0.66
Jul 30, 2026
3.64
3.65
3.62
3.64
3.64
0.00%
0
0.00
Jul 29, 2026
3.64
3.65
3.62
3.64
3.64
0.00%
0
0.00
Jul 28, 2026
3.62
3.65
3.62
3.64
3.64
-3.73%
1,000
3.47
Jul 27, 2026
3.83
3.83
3.78
3.78
3.78
-2.80%
400
1.42
Jul 24, 2026
3.89
3.89
3.89
3.89
3.89
0.00%
0
0.00
Jul 23, 2026
3.89
3.89
3.89
3.89
3.89
-1.54%
500
1.83
Rows: