TipRanks
Go Ultimate55% OFF

Soligenix (0A6I) Historical Prices

GB:0A6I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.360.380.350.360.36-3.27%2,7680.46
Oct 30, 20260.360.380.360.370.37-1.34%2,4910.42
Oct 29, 20260.380.380.360.370.37+1.64%4970.08
Oct 28, 20260.350.370.350.370.37-0.54%1,0270.17
Oct 27, 20260.350.380.340.370.37+9.20%11,8302.03
Oct 26, 20260.370.370.340.340.34-6.39%7890.13
Oct 23, 20260.340.360.340.360.36+0.84%15,1132.67
Oct 22, 20260.380.380.360.360.36+2.00%1130.02
Oct 21, 20260.350.370.350.350.35-1.41%10,1871.80
Oct 20, 20260.360.360.340.360.36+0.57%2,5240.44
Oct 19, 20260.350.350.340.350.35+0.86%780.01
Oct 16, 20260.360.370.350.350.35+2.34%2,5510.44
Oct 15, 20260.340.350.340.340.34+1.18%2550.04
Oct 14, 20260.330.350.320.340.34-1.46%2,7200.46
Oct 13, 20260.340.360.340.340.34-3.92%12,0652.09
Oct 12, 20260.360.370.360.360.36-2.46%1370.02
Oct 09, 20260.350.370.350.370.37+1.67%20,1283.39
Oct 08, 20260.360.360.350.360.36+0.28%1490.02
Oct 07, 20260.360.360.360.360.36+0.84%990.02
Oct 06, 20260.360.370.360.360.36-1.11%1,1460.17
Oct 05, 20260.370.370.360.360.36-0.83%5,2630.77
Oct 02, 20260.390.390.360.360.36+0.83%21,3733.15
Oct 01, 20260.360.370.360.360.36-1.37%1560.02
Sep 30, 20260.350.370.350.370.37-1.08%8030.11
Sep 29, 20260.380.380.370.370.37-3.15%2,3270.32
Sep 28, 20260.380.390.380.380.38-0.26%3,1820.43
Sep 25, 20260.390.390.380.380.38-0.26%9460.12
Sep 24, 20260.380.390.380.380.38+0.26%5980.08
Sep 23, 20260.390.390.370.380.38+0.00%5710.07
Sep 22, 20260.370.400.370.380.38+3.80%30,2023.36
Sep 21, 20260.370.380.370.370.37-5.15%5,5590.60
Sep 18, 20260.420.420.370.390.39-0.26%1,3640.14
Sep 17, 20260.360.390.360.390.39+8.06%34,8663.44
Sep 16, 20260.350.370.350.360.36+0.84%5,5500.55
Sep 15, 20260.360.380.360.360.36-1.11%12,8351.25
Sep 14, 20260.360.380.360.360.36-0.55%17,7671.73
Sep 11, 20260.360.380.360.360.36-6.92%4,4600.43
Sep 10, 20260.370.390.360.390.39+2.90%4,5940.44
Sep 09, 20260.380.390.370.380.38-0.52%1,8210.16
Sep 08, 20260.370.390.370.380.38-1.55%1,9330.17
Sep 07, 20260.390.390.380.390.39+0.00%00.00
Sep 04, 20260.390.390.380.390.39+0.00%4740.04
Sep 03, 20260.400.400.380.390.39-0.51%1,9470.13
Sep 02, 20260.380.390.360.390.39+4.85%5,8040.38
Sep 01, 20260.380.390.370.370.37-1.85%3,4290.21
Aug 31, 20260.370.390.360.380.38-1.82%1,2480.06
Aug 28, 20260.370.390.370.390.39+0.52%6,8260.28
Aug 27, 20260.400.400.380.380.38-2.30%9,7890.35
Aug 26, 20260.400.420.390.390.39-3.92%1,8770.04
Aug 25, 20260.400.430.400.410.41+0.99%17,4870.34