Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
146.85
150.64
146.85
147.40
147.40
-0.79%
458
2.08
Sep 23, 2026
148.39
151.62
147.39
148.58
148.58
-0.89%
94
0.43
Sep 22, 2026
150.00
156.86
149.24
149.91
149.91
-1.62%
136
0.62
Sep 21, 2026
153.80
156.65
152.38
152.38
152.38
-1.96%
88
0.39
Sep 18, 2026
155.45
156.91
153.51
155.42
155.42
-0.96%
101
0.34
Sep 17, 2026
161.36
162.76
156.10
156.93
156.93
-1.83%
253
0.87
Sep 16, 2026
152.88
160.10
152.88
159.86
159.86
-2.92%
336
1.18
Sep 15, 2026
162.76
165.63
162.76
164.67
164.67
-1.51%
757
2.75
Sep 14, 2026
159.52
167.92
159.52
167.20
167.20
+3.49%
26
0.09
Sep 11, 2026
161.50
161.99
160.64
161.56
161.56
+0.58%
285
1.04
Sep 10, 2026
158.51
162.00
158.51
160.64
160.64
+1.29%
16
0.06
Sep 09, 2026
158.24
160.94
157.13
158.59
158.59
-1.37%
92
0.33
Sep 08, 2026
163.01
168.10
160.47
160.80
160.80
-3.21%
430
1.57
Sep 07, 2026
166.14
168.36
164.15
166.14
166.14
0.00%
0
0.00
Sep 04, 2026
168.36
168.36
164.15
166.14
166.14
-0.87%
8
0.03
Sep 03, 2026
169.99
171.41
166.00
168.20
167.59
+0.46%
66
0.21
Sep 02, 2026
165.16
170.00
165.16
167.43
166.82
-0.26%
10
0.03
Sep 01, 2026
167.75
170.00
164.69
167.86
167.25
+0.14%
47
0.15
Aug 31, 2026
172.98
172.98
163.39
167.63
167.02
-0.81%
26
0.08
Aug 28, 2026
175.00
175.00
166.30
169.00
168.39
-1.60%
56
0.13
Aug 27, 2026
172.10
173.74
171.51
171.75
171.13
-0.64%
5
0.01
Aug 26, 2026
172.20
174.00
168.16
172.86
172.23
+0.13%
256
0.57
Aug 25, 2026
163.60
172.70
163.60
172.63
172.00
+1.59%
839
1.87
Aug 24, 2026
166.20
170.15
165.85
169.92
169.30
+2.73%
224
0.50
Aug 21, 2026
166.21
169.57
163.72
165.40
164.80
+0.04%
26
0.06
Aug 20, 2026
162.90
169.16
158.83
165.34
164.74
+1.11%
691
1.51
Aug 19, 2026
154.00
168.95
151.10
163.52
162.93
+5.37%
592
1.32
Aug 18, 2026
153.00
155.60
150.50
155.19
154.63
+3.22%
114
0.25
Aug 17, 2026
157.94
157.94
149.51
150.35
149.80
-2.18%
58
0.13
Aug 14, 2026
155.13
159.59
150.00
153.70
153.14
+0.60%
9
0.02
Aug 13, 2026
154.04
154.13
151.25
152.79
152.24
+0.81%
25
0.05
Aug 12, 2026
155.41
155.41
151.03
151.56
151.01
-2.26%
5
0.01
Aug 11, 2026
153.61
159.54
153.61
155.06
154.50
-0.40%
18
0.04
Aug 10, 2026
156.71
159.59
151.96
155.69
155.13
-0.01%
263
0.54
Aug 07, 2026
155.85
158.78
154.52
155.71
155.15
-0.15%
11
0.02
Aug 06, 2026
155.89
159.59
152.04
155.95
155.38
+1.37%
28
0.06
Aug 05, 2026
156.63
161.20
153.40
153.84
153.28
-0.81%
1,296
2.73
Aug 04, 2026
153.39
159.59
153.39
155.10
154.54
-0.84%
14
0.03
Aug 03, 2026
152.81
158.78
150.34
156.41
155.84
+2.17%
58
0.12
Jul 31, 2026
155.50
155.50
148.66
153.09
152.53
-1.40%
5
0.01
Jul 30, 2026
162.43
162.43
154.54
155.26
154.70
-3.85%
447
0.92
Jul 29, 2026
158.98
162.83
155.86
161.48
160.89
+1.89%
135
0.28
Jul 28, 2026
152.39
158.99
151.76
158.49
157.92
+2.56%
37
0.08
Jul 27, 2026
151.59
154.54
150.59
154.54
153.98
+3.00%
297
0.62
Jul 24, 2026
145.35
153.26
145.35
150.04
149.50
+1.68%
321
0.68
Jul 23, 2026
147.30
148.32
145.20
147.56
147.02
+0.61%
174
0.36
Jul 22, 2026
150.99
152.61
146.55
146.67
146.14
-2.01%
211
0.44
Jul 21, 2026
154.69
154.69
145.24
149.68
149.14
-2.07%
97
0.20
Jul 20, 2026
153.18
158.99
148.91
152.85
152.30
+1.11%
325
0.67
Jul 17, 2026
155.37
155.38
148.01
151.17
150.62
-1.64%
178
0.37
Rows: