Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.52
11.75
11.09
11.10
11.10
-3.52%
16,756
0.56
Sep 29, 2026
11.10
11.58
11.10
11.50
11.50
+5.41%
10,966
0.36
Sep 28, 2026
11.10
11.44
10.63
10.91
10.91
-4.80%
7,985
0.26
Sep 25, 2026
10.90
11.74
10.70
11.46
11.46
+3.71%
14,001
0.45
Sep 24, 2026
11.56
11.56
10.42
11.05
11.05
-6.40%
27,707
0.86
Sep 23, 2026
12.28
12.35
11.75
11.81
11.81
-0.38%
13,908
0.42
Sep 22, 2026
12.00
12.44
11.50
11.85
11.85
-1.74%
13,314
0.40
Sep 21, 2026
10.80
12.06
10.66
12.06
12.06
+12.19%
69,152
2.07
Sep 18, 2026
11.08
11.19
10.53
10.75
10.75
-3.21%
4,119
0.12
Sep 17, 2026
10.85
11.39
10.84
11.11
11.11
-0.93%
10,700
0.31
Sep 16, 2026
11.15
11.59
11.01
11.21
11.21
-3.28%
13,819
0.41
Sep 15, 2026
11.65
11.98
11.35
11.59
11.59
+0.26%
14,110
0.41
Sep 14, 2026
11.57
12.02
11.40
11.56
11.56
-3.43%
13,419
0.39
Sep 11, 2026
11.96
12.16
11.71
11.97
11.97
+4.54%
26,443
0.74
Sep 10, 2026
11.15
11.74
10.75
11.45
11.45
+3.20%
47,409
1.33
Sep 09, 2026
11.43
11.93
11.00
11.10
11.10
-1.81%
30,124
0.84
Sep 08, 2026
10.69
11.39
10.48
11.30
11.30
+6.91%
31,978
0.87
Sep 07, 2026
10.57
11.03
10.55
10.57
10.57
0.00%
0
0.00
Sep 04, 2026
10.99
11.03
10.55
10.57
10.57
-0.84%
13,718
0.35
Sep 03, 2026
9.70
10.66
9.70
10.66
10.66
+6.92%
16,575
0.41
Sep 02, 2026
9.99
10.09
9.84
9.97
9.97
-1.97%
16,357
0.40
Sep 01, 2026
10.50
10.67
10.01
10.17
10.17
-3.14%
43,320
1.05
Aug 31, 2026
11.19
11.23
10.50
10.50
10.50
-5.91%
33,460
0.81
Aug 28, 2026
11.60
11.75
11.09
11.16
11.16
-2.53%
54,849
1.31
Aug 27, 2026
11.09
11.51
11.01
11.45
11.45
+4.58%
39,193
0.91
Aug 26, 2026
10.69
11.10
10.57
10.95
10.95
+4.28%
29,705
0.66
Aug 25, 2026
10.57
10.90
10.43
10.50
10.50
-2.41%
50,454
0.99
Aug 24, 2026
10.60
11.06
10.51
10.76
10.76
-0.92%
36,737
0.51
Aug 21, 2026
10.81
11.00
10.63
10.86
10.86
+0.92%
11,768
0.16
Aug 20, 2026
11.44
11.44
10.73
10.76
10.76
-4.27%
20,751
0.28
Aug 19, 2026
12.10
12.44
11.15
11.24
11.24
-6.95%
41,034
0.56
Aug 18, 2026
12.02
12.63
11.68
12.08
12.08
-1.31%
35,271
0.48
Aug 17, 2026
12.45
12.92
12.07
12.24
12.24
-1.81%
36,486
0.50
Aug 14, 2026
12.94
12.94
12.29
12.47
12.47
-1.31%
12,619
0.17
Aug 13, 2026
12.45
12.88
12.45
12.63
12.63
+3.63%
20,019
0.27
Aug 12, 2026
12.81
13.35
12.11
12.19
12.19
-8.90%
19,540
0.26
Aug 11, 2026
14.50
14.64
13.36
13.38
13.38
-7.35%
22,713
0.30
Aug 10, 2026
14.40
15.05
13.86
14.44
14.44
+2.49%
16,619
0.22
Aug 07, 2026
14.40
15.30
13.72
14.09
14.09
+4.02%
34,580
0.46
Aug 06, 2026
13.10
13.85
11.78
13.55
13.55
+9.68%
77,214
1.04
Aug 05, 2026
12.46
14.10
11.66
12.35
12.35
+29.05%
313,149
4.50
Aug 04, 2026
9.37
9.71
9.05
9.57
9.57
+7.53%
40,825
0.59
Aug 03, 2026
8.08
8.90
8.08
8.90
8.90
+9.35%
29,453
0.42
Jul 31, 2026
8.30
8.68
7.87
8.14
8.14
+0.12%
35,027
0.50
Jul 30, 2026
8.11
8.40
7.94
8.13
8.13
-4.48%
12,694
0.18
Jul 29, 2026
8.77
8.77
8.19
8.51
8.51
-0.12%
15,822
0.22
Jul 28, 2026
8.30
8.71
8.15
8.52
8.52
-2.13%
15,771
0.22
Jul 27, 2026
8.60
8.82
8.44
8.71
8.71
+2.53%
22,222
0.32
Jul 24, 2026
7.99
8.69
7.99
8.49
8.49
+3.66%
28,375
0.41
Jul 23, 2026
8.50
8.60
8.03
8.19
8.19
-2.73%
25,458
0.37
Rows: