Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.45
12.46
12.13
12.26
12.26
+1.24%
6,939
0.50
Oct 01, 2026
12.23
12.39
12.05
12.11
12.11
-1.22%
11,465
0.83
Sep 30, 2026
12.46
12.56
12.20
12.26
12.26
-0.89%
9,035
0.66
Sep 29, 2026
12.27
12.40
12.00
12.37
12.37
+1.81%
4,966
0.36
Sep 28, 2026
11.72
12.19
11.66
12.15
12.15
-2.41%
12,955
0.94
Sep 25, 2026
12.40
12.56
12.25
12.45
12.45
+1.06%
4,250
0.31
Sep 24, 2026
12.29
12.46
12.16
12.32
12.32
-0.81%
5,629
0.40
Sep 23, 2026
12.84
12.84
12.20
12.42
12.42
-3.72%
7,009
0.50
Sep 22, 2026
12.47
12.96
12.29
12.90
12.90
+3.53%
5,464
0.39
Sep 21, 2026
12.18
12.47
12.12
12.46
12.46
+0.32%
14,756
1.04
Sep 18, 2026
12.62
12.71
12.24
12.42
12.42
+1.06%
8,254
0.58
Sep 17, 2026
11.57
12.34
11.57
12.29
12.29
+10.13%
41,141
2.95
Sep 16, 2026
11.74
11.74
11.16
11.16
11.16
-1.67%
19,863
1.45
Sep 15, 2026
11.66
11.70
11.20
11.35
11.35
-2.32%
11,879
0.86
Sep 14, 2026
11.71
11.86
11.39
11.62
11.62
-6.44%
9,551
0.68
Sep 11, 2026
12.73
13.16
12.39
12.42
12.42
-0.64%
10,704
0.75
Sep 10, 2026
12.75
12.88
12.47
12.50
12.50
-5.59%
22,822
1.58
Sep 09, 2026
12.99
13.33
12.99
13.24
13.24
+2.64%
10,258
0.70
Sep 08, 2026
12.94
13.04
12.58
12.90
12.90
-0.92%
37,386
2.60
Sep 07, 2026
13.02
13.13
12.86
13.02
13.02
0.00%
0
0.00
Sep 04, 2026
12.92
13.13
12.86
13.02
13.02
-2.76%
18,146
1.20
Sep 03, 2026
12.98
13.40
12.87
13.39
13.39
+6.44%
8,343
0.55
Sep 02, 2026
12.25
12.73
12.19
12.58
12.58
+4.14%
5,374
0.34
Sep 01, 2026
11.81
12.31
11.75
12.08
12.08
0.00%
20,987
1.36
Aug 31, 2026
12.41
12.51
11.99
12.08
12.08
-3.13%
6,487
0.42
Aug 28, 2026
13.00
13.07
12.33
12.47
12.47
-3.18%
19,606
1.26
Aug 27, 2026
12.78
12.98
12.65
12.88
12.88
+0.47%
6,396
0.40
Aug 26, 2026
12.47
12.87
12.25
12.82
12.82
+2.23%
13,135
0.84
Aug 25, 2026
12.17
12.69
12.08
12.54
12.54
+3.64%
14,100
0.90
Aug 24, 2026
12.01
12.22
11.95
12.10
12.10
+1.09%
18,935
1.20
Aug 21, 2026
12.32
12.44
11.90
11.97
11.97
+0.50%
13,053
0.83
Aug 20, 2026
11.87
12.25
11.81
11.91
11.91
+1.02%
31,998
2.08
Aug 19, 2026
11.48
12.09
11.32
11.79
11.79
+8.76%
47,079
3.14
Aug 18, 2026
11.02
11.14
10.72
10.84
10.84
-4.49%
11,351
0.75
Aug 17, 2026
11.45
11.58
11.26
11.35
11.35
-0.87%
15,905
1.06
Aug 14, 2026
11.26
11.58
11.26
11.45
11.45
+1.60%
16,839
1.10
Aug 13, 2026
10.03
11.38
10.03
11.27
11.27
+3.58%
21,821
1.46
Aug 12, 2026
10.97
11.14
10.81
10.88
10.88
+2.35%
8,919
0.58
Aug 11, 2026
10.84
11.00
10.62
10.63
10.63
-2.12%
16,162
1.05
Aug 10, 2026
10.85
11.12
10.77
10.86
10.86
-0.28%
23,681
1.53
Aug 07, 2026
11.16
11.44
10.78
10.89
10.89
+5.12%
23,880
1.56
Aug 06, 2026
10.30
10.59
10.17
10.36
10.36
-1.15%
29,919
1.94
Aug 05, 2026
10.10
10.70
9.99
10.48
10.48
+9.51%
37,113
2.45
Aug 04, 2026
9.25
9.67
9.15
9.57
9.57
+9.12%
15,748
1.02
Aug 03, 2026
8.77
8.95
8.70
8.77
8.77
0.00%
0
0.00
Jul 31, 2026
8.91
8.95
8.70
8.77
8.77
-2.12%
7,002
0.44
Jul 30, 2026
8.88
9.06
8.68
8.96
8.96
+1.47%
7,677
0.48
Jul 29, 2026
8.50
8.90
8.32
8.83
8.83
+3.70%
10,853
0.68
Jul 28, 2026
8.59
8.63
8.30
8.52
8.52
-2.24%
8,801
0.55
Jul 27, 2026
8.75
8.89
8.47
8.71
8.71
-0.23%
7,494
0.46
Rows: