Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.15
18.37
17.91
17.97
17.97
+0.20%
2,090
0.26
Sep 29, 2026
18.25
18.64
17.89
17.94
17.94
-0.86%
3,521
0.44
Sep 28, 2026
17.80
18.14
17.52
18.09
18.09
+1.69%
2,758
0.33
Sep 25, 2026
17.50
17.79
17.28
17.79
17.79
+3.49%
14,596
1.76
Sep 24, 2026
17.15
17.38
16.70
17.19
17.19
+0.67%
6,209
0.72
Sep 23, 2026
17.20
17.57
17.08
17.08
17.08
-0.47%
5,128
0.59
Sep 22, 2026
17.05
17.30
16.98
17.16
17.16
-0.44%
2,143
0.25
Sep 21, 2026
17.05
17.38
16.87
17.23
17.23
+1.42%
5,778
0.53
Sep 18, 2026
17.10
17.37
16.93
16.99
16.99
-0.93%
1,373
0.12
Sep 17, 2026
17.20
17.30
17.02
17.15
17.15
+0.73%
4,097
0.36
Sep 16, 2026
16.70
17.03
16.32
17.03
17.03
+2.75%
1,747
0.16
Sep 15, 2026
16.75
16.68
16.24
16.57
16.57
-0.90%
1,198
0.10
Sep 14, 2026
16.45
16.82
16.47
16.72
16.72
+0.69%
10,181
0.90
Sep 11, 2026
16.40
16.61
16.17
16.61
16.61
+1.56%
5,655
0.50
Sep 10, 2026
16.55
16.54
16.15
16.35
16.35
-0.82%
6,799
0.60
Sep 09, 2026
16.65
16.76
16.40
16.49
16.49
-0.94%
5,756
0.51
Sep 08, 2026
16.90
17.31
16.45
16.64
16.64
-1.76%
6,868
0.62
Sep 07, 2026
16.94
16.94
16.94
16.94
16.94
0.00%
0
0.00
Sep 04, 2026
16.95
17.00
16.69
16.94
16.94
+0.03%
1,641
0.15
Sep 03, 2026
16.90
17.27
16.84
16.94
16.94
-0.55%
4,199
0.38
Sep 02, 2026
16.65
17.08
16.75
17.03
17.03
+2.58%
5,227
0.47
Sep 01, 2026
16.20
16.91
16.25
16.60
16.60
+1.23%
27,773
2.58
Aug 31, 2026
16.30
16.40
16.13
16.40
16.40
-0.29%
10,533
0.99
Aug 28, 2026
16.85
17.01
16.43
16.45
16.45
-3.11%
4,694
0.44
Aug 27, 2026
16.80
17.09
16.60
16.97
16.97
+0.78%
3,225
0.30
Aug 26, 2026
16.80
17.03
16.70
16.84
16.84
+1.32%
1,904
0.18
Aug 25, 2026
16.75
16.68
16.47
16.62
16.62
+0.49%
3,534
0.32
Aug 24, 2026
16.10
16.54
15.87
16.54
16.54
+1.72%
3,090
0.28
Aug 21, 2026
16.15
16.31
15.98
16.26
16.26
+0.88%
4,330
0.40
Aug 20, 2026
16.60
16.23
16.07
16.12
16.12
-0.63%
1,218
0.11
Aug 19, 2026
16.20
16.57
15.98
16.34
16.22
-0.25%
1,588
0.15
Aug 18, 2026
16.15
16.51
16.36
16.38
16.26
+1.11%
3,643
0.34
Aug 17, 2026
16.30
16.40
15.48
16.20
16.08
+0.13%
5,336
0.49
Aug 14, 2026
16.10
16.19
15.87
16.18
16.06
-0.43%
130,627
14.75
Aug 13, 2026
16.20
16.46
15.87
16.25
16.13
+0.14%
740
0.08
Aug 12, 2026
16.45
16.32
16.02
16.23
16.11
+0.26%
1,246
0.14
Aug 11, 2026
16.30
16.54
16.19
16.19
16.07
-1.24%
3,541
0.40
Aug 10, 2026
16.25
16.68
16.14
16.39
16.27
-1.10%
11,466
1.30
Aug 07, 2026
16.45
16.73
16.23
16.57
16.45
-2.65%
2,738
0.31
Aug 06, 2026
17.05
18.32
16.50
17.02
16.90
-3.68%
28,942
3.40
Aug 05, 2026
17.55
17.95
17.60
17.67
17.54
0.00%
4,648
0.54
Aug 04, 2026
17.60
17.70
17.00
17.67
17.54
+0.86%
2,706
0.30
Aug 03, 2026
17.65
18.09
17.31
17.52
17.39
-0.23%
21,094
2.45
Jul 31, 2026
17.85
18.05
17.41
17.56
17.43
-0.79%
8,959
1.05
Jul 30, 2026
17.90
17.77
17.51
17.70
17.57
-1.23%
2,792
0.32
Jul 29, 2026
17.90
18.10
17.77
17.92
17.79
+1.02%
3,614
0.42
Jul 28, 2026
17.45
17.94
16.75
17.74
17.61
+1.02%
5,009
0.58
Jul 27, 2026
17.15
17.72
17.25
17.56
17.43
+1.97%
7,242
0.85
Jul 24, 2026
17.30
17.40
17.13
17.22
17.09
+0.74%
3,726
0.44
Jul 23, 2026
17.10
17.35
16.77
17.10
16.97
-0.90%
8,225
0.98
Rows: