TipRanks
HusCompagniet A/S (GB:0A5T)
LSE:0A5T
UK Market
0A5T
HusCompagniet A/S
RESEARCH TOOLSreports

HusCompagniet A/S (0A5T) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Oct 01, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 30, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 29, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 28, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 25, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 24, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 23, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 22, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 21, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 18, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 17, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 16, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 15, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 14, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 11, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 10, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Sep 09, 2026
31.00
31.00
31.00
31.00
31.00
-5.20%
5,000
174.90
Sep 08, 2026
32.00
32.70
32.00
32.70
32.70
0.00%
0
0.00
Sep 07, 2026
32.00
32.70
32.00
32.70
32.70
0.00%
0
0.00
Sep 04, 2026
32.00
32.70
32.00
32.70
32.70
0.00%
0
0.00
Sep 03, 2026
32.00
32.70
32.00
32.70
32.70
0.00%
0
0.00
Sep 02, 2026
32.00
32.70
32.00
32.70
32.70
0.00%
0
0.00
Sep 01, 2026
32.00
32.70
32.00
32.70
32.70
-0.30%
9
0.32
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
-2.38%
23
0.82
Aug 28, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 27, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 26, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 25, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 24, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 21, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 20, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 19, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 18, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 17, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 14, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 13, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 12, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Aug 11, 2026
33.60
33.60
33.60
33.60
33.60
-0.88%
6
0.19
Aug 10, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Aug 07, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Aug 06, 2026
33.90
33.90
33.90
33.90
33.90
+0.30%
1,471
168.50
Aug 05, 2026
33.80
33.80
33.80
33.80
33.80
+2.42%
252
53.28
Aug 04, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Aug 03, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Jul 31, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Jul 30, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Jul 29, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Jul 28, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Jul 27, 2026
33.70
33.70
33.00
33.00
33.00
0.00%
0
0.00
Rows:
50