Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.16
81.04
78.34
79.48
79.48
+3.22%
34,348
0.87
Oct 01, 2026
77.66
78.66
76.90
77.00
77.00
+0.84%
60,732
1.51
Sep 30, 2026
75.98
78.20
75.54
76.36
76.36
+1.17%
77,816
1.98
Sep 29, 2026
75.38
76.62
74.04
75.48
75.48
-0.21%
1,008,304
41.49
Sep 28, 2026
76.46
76.98
75.48
75.64
75.64
>-0.01%
6,642
0.26
Sep 25, 2026
76.48
76.90
75.04
75.64
75.64
-0.05%
75,311
3.10
Sep 24, 2026
77.96
78.24
75.63
75.68
75.68
-4.56%
25,707
1.07
Sep 23, 2026
77.40
79.92
77.26
79.30
79.30
+2.93%
5,939
0.23
Sep 22, 2026
77.36
79.36
76.78
77.04
77.04
-1.56%
11,946
0.43
Sep 21, 2026
79.24
79.44
76.94
78.26
78.26
-0.65%
25,321
0.90
Sep 18, 2026
78.64
79.82
77.68
78.78
78.78
+1.02%
10,884
0.38
Sep 17, 2026
78.52
79.52
76.94
77.98
77.98
-0.46%
2,783
0.10
Sep 16, 2026
77.60
79.12
76.72
78.34
78.34
+0.95%
13,517
0.47
Sep 15, 2026
76.38
78.24
75.90
77.60
77.60
+0.84%
13,497
0.47
Sep 14, 2026
76.30
78.26
76.18
76.96
76.96
-0.02%
5,283
0.18
Sep 11, 2026
77.30
78.88
76.26
76.98
76.98
-1.28%
8,132
0.28
Sep 10, 2026
79.42
79.62
77.24
77.98
77.98
-0.65%
32,408
1.11
Sep 09, 2026
80.14
80.70
77.62
78.49
78.49
-3.12%
12,902
0.43
Sep 08, 2026
79.42
81.76
78.42
81.01
81.01
+1.72%
11,702
0.39
Sep 07, 2026
80.16
81.62
79.32
79.64
79.64
-0.35%
4,506
0.14
Sep 04, 2026
82.48
82.90
79.64
79.92
79.92
-2.37%
22,218
0.72
Sep 03, 2026
82.14
82.46
80.42
81.86
81.86
+0.09%
12,708
0.40
Sep 02, 2026
82.72
82.81
81.28
81.79
81.79
-1.10%
10,161
0.32
Sep 01, 2026
85.44
85.48
81.84
82.70
82.70
-2.81%
19,887
0.62
Aug 31, 2026
87.28
87.40
84.74
85.09
85.09
-3.22%
9,545
0.30
Aug 28, 2026
89.54
90.14
87.20
87.92
87.92
-0.94%
30,996
0.97
Aug 27, 2026
87.92
90.22
87.22
88.76
88.76
+1.66%
16,282
0.51
Aug 26, 2026
86.72
88.50
85.68
87.31
87.31
+0.20%
4,248
0.13
Aug 25, 2026
87.82
88.56
86.33
87.13
87.13
+0.11%
10,211
0.31
Aug 24, 2026
89.36
89.80
86.66
87.04
87.04
-1.80%
9,307
0.28
Aug 21, 2026
88.79
89.66
87.92
88.63
88.63
-3.39%
12,179
0.37
Aug 20, 2026
92.26
92.58
89.40
91.74
91.74
-0.89%
9,104
0.28
Aug 19, 2026
94.26
95.48
91.86
92.56
92.56
-1.68%
15,662
0.47
Aug 18, 2026
94.98
95.92
93.24
94.14
94.14
-1.11%
7,796
0.23
Aug 17, 2026
95.16
96.28
94.00
95.19
95.19
-0.91%
8,110
0.23
Aug 14, 2026
93.28
96.74
93.04
96.07
96.07
+3.16%
24,720
0.71
Aug 13, 2026
92.98
94.98
92.18
93.12
93.12
+1.36%
31,405
0.85
Aug 12, 2026
91.36
92.66
90.88
91.87
91.87
+0.65%
68,577
1.90
Aug 11, 2026
91.96
93.18
90.00
91.27
91.27
-0.54%
19,085
0.52
Aug 10, 2026
91.46
92.62
89.52
91.77
91.77
-0.26%
12,209
0.30
Aug 07, 2026
90.98
95.26
89.82
92.01
92.01
+3.33%
39,602
0.94
Aug 06, 2026
85.80
91.02
85.42
89.04
89.04
+0.10%
41,672
0.84
Aug 05, 2026
88.44
89.82
87.30
88.95
88.95
+1.44%
8,957
0.18
Aug 04, 2026
89.28
89.60
87.20
87.69
87.69
+1.65%
19,355
0.37
Aug 03, 2026
82.48
87.74
79.68
86.27
86.27
+8.16%
81,642
1.57
Jul 31, 2026
85.60
85.98
77.64
79.76
79.76
-5.08%
81,371
1.59
Jul 30, 2026
83.88
85.00
82.64
84.03
84.03
-1.44%
51,867
1.02
Jul 29, 2026
85.10
86.08
81.82
85.26
85.26
+0.49%
40,022
0.80
Jul 28, 2026
83.18
85.72
83.08
84.84
84.84
+2.13%
25,681
0.51
Jul 27, 2026
79.82
84.80
79.54
83.07
83.07
+4.10%
27,264
0.55
Rows: