Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
49.73
50.63
49.73
50.63
50.63
+2.43%
12,626
0.45
Sep 30, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 29, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 28, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 25, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 24, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 23, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 22, 2026
49.43
49.43
49.43
49.43
49.43
0.00%
0
0.00
Sep 21, 2026
49.43
49.43
49.43
49.43
49.43
-0.66%
3,043
0.10
Sep 18, 2026
49.23
49.76
49.23
49.76
49.76
+2.45%
167,655
5.80
Sep 17, 2026
48.57
48.57
48.57
48.57
48.57
+7.57%
611
0.02
Sep 16, 2026
45.15
45.15
45.15
45.15
45.15
-1.94%
49
<0.01
Sep 15, 2026
46.04
46.04
46.04
46.04
46.04
+0.67%
354
<0.01
Sep 14, 2026
45.74
45.74
45.74
45.74
45.74
+1.32%
360
<0.01
Sep 11, 2026
45.14
45.63
45.14
45.14
45.14
0.00%
0
0.00
Sep 10, 2026
45.63
45.63
45.14
45.14
45.14
+0.19%
4,886
0.03
Sep 09, 2026
45.05
45.05
45.05
45.05
45.05
-2.23%
1,123
<0.01
Sep 08, 2026
46.08
46.08
46.08
46.08
46.08
+2.88%
2,276
0.01
Sep 07, 2026
46.17
46.17
46.17
46.17
46.17
+3.07%
8,776
0.05
Sep 04, 2026
44.79
44.79
44.79
44.79
44.79
0.00%
0
0.00
Sep 03, 2026
44.79
44.79
44.79
44.79
44.79
0.00%
0
0.00
Sep 02, 2026
44.79
44.79
44.79
44.79
44.79
-1.79%
45,000
0.28
Sep 01, 2026
45.61
45.61
45.61
45.61
45.61
0.00%
197
<0.01
Aug 31, 2026
45.61
45.61
45.31
45.61
45.61
+1.86%
63,210
0.39
Aug 28, 2026
44.78
44.78
44.78
44.78
44.78
0.00%
0
0.00
Aug 27, 2026
44.78
44.78
44.78
44.78
44.78
0.00%
0
0.00
Aug 26, 2026
44.78
44.78
44.78
44.78
44.78
-0.66%
4,528
0.03
Aug 25, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 24, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 21, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 20, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 19, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 18, 2026
45.07
45.07
45.07
45.07
45.07
0.00%
0
0.00
Aug 17, 2026
45.07
45.07
45.07
45.07
45.07
-2.94%
6,148
0.04
Aug 14, 2026
46.44
47.28
46.44
46.44
46.44
0.00%
0
0.00
Aug 13, 2026
46.44
47.28
46.44
46.44
46.44
0.00%
0
0.00
Aug 12, 2026
46.44
47.28
46.44
46.44
46.44
+0.79%
626,836
3.79
Aug 11, 2026
46.07
46.07
46.07
46.07
46.07
0.00%
0
0.00
Aug 10, 2026
46.07
46.07
46.07
46.07
46.07
0.00%
0
0.00
Aug 07, 2026
46.07
46.07
46.07
46.07
46.07
0.00%
0
0.00
Aug 06, 2026
46.07
46.07
46.07
46.07
46.07
+2.47%
17,863
0.11
Aug 05, 2026
44.96
44.96
44.96
44.96
44.96
+0.38%
188,046
1.16
Aug 04, 2026
44.79
44.88
44.79
44.79
44.79
0.00%
0
0.00
Aug 03, 2026
44.79
44.88
44.79
44.79
44.79
0.00%
0
0.00
Jul 31, 2026
44.79
44.88
44.79
44.79
44.79
0.00%
0
0.00
Jul 30, 2026
44.79
44.88
44.79
44.79
44.79
0.00%
0
0.00
Jul 29, 2026
44.88
44.88
44.79
44.79
44.79
-0.46%
172,274
1.08
Jul 28, 2026
44.73
45.00
44.73
45.00
45.00
0.00%
65,000
0.41
Jul 27, 2026
44.94
45.00
44.94
45.00
45.00
+0.26%
157,504
1.01
Jul 24, 2026
44.89
44.89
44.89
44.89
44.89
0.00%
0
0.00
Rows: