Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
37.90
38.40
37.45
37.50
37.50
-1.83%
10,951
1.79
Oct 01, 2026
39.60
38.95
38.20
38.20
38.20
-3.17%
798
0.13
Sep 30, 2026
38.45
39.75
39.35
39.45
39.45
-0.13%
2,144
0.35
Sep 29, 2026
40.78
39.60
39.38
39.50
39.50
-0.13%
786
0.13
Sep 28, 2026
38.65
39.55
38.75
39.55
39.55
+1.15%
6,942
1.16
Sep 25, 2026
39.10
39.35
39.00
39.10
39.10
-0.51%
194
0.03
Sep 24, 2026
39.03
39.40
39.05
39.30
39.30
-0.25%
1,573
0.26
Sep 23, 2026
41.13
39.85
39.25
39.40
39.40
-1.01%
318
0.05
Sep 22, 2026
38.33
39.80
38.65
39.80
39.80
+1.66%
120
0.02
Sep 21, 2026
40.43
39.15
39.10
39.15
39.15
+0.13%
141
0.02
Sep 18, 2026
40.45
39.60
39.00
39.10
39.10
+0.13%
803
0.13
Sep 17, 2026
38.45
39.20
38.58
39.05
39.05
+1.03%
10,460
1.71
Sep 16, 2026
39.43
38.80
38.08
38.65
38.65
+2.52%
3,298
0.54
Sep 15, 2026
38.95
38.00
37.50
37.70
37.70
+0.53%
49,313
9.04
Sep 14, 2026
37.38
37.80
37.25
37.50
37.50
+0.27%
26,584
5.28
Sep 11, 2026
37.30
38.15
37.40
37.40
37.40
-2.35%
23,171
4.95
Sep 10, 2026
39.50
38.55
38.25
38.30
38.30
-1.16%
10,790
2.38
Sep 09, 2026
39.93
39.20
38.35
38.75
38.75
-0.51%
2,029
0.45
Sep 08, 2026
39.25
39.10
38.53
38.95
38.95
+0.91%
34,139
8.61
Sep 07, 2026
40.25
39.65
38.20
38.60
38.60
-2.34%
3,319
0.85
Sep 04, 2026
37.20
39.53
38.70
39.53
39.53
+1.48%
6,819
1.77
Sep 03, 2026
38.30
39.35
38.30
38.95
38.95
+1.17%
25,315
7.11
Sep 02, 2026
40.05
38.95
38.50
38.50
38.50
-1.28%
825
0.23
Sep 01, 2026
40.25
39.45
38.95
39.00
39.00
-0.81%
958
0.26
Aug 31, 2026
39.20
39.45
39.10
39.32
39.32
-1.08%
1,077
0.30
Aug 28, 2026
41.33
40.40
39.55
39.75
39.75
-0.60%
12,981
3.74
Aug 27, 2026
38.75
40.40
39.25
39.99
39.99
-0.77%
7,918
2.36
Aug 26, 2026
40.28
41.65
40.25
40.30
40.30
-3.01%
5,747
1.66
Aug 25, 2026
37.28
42.15
39.50
41.55
41.55
+4.53%
20,135
6.39
Aug 24, 2026
39.63
40.00
39.60
39.75
39.75
-0.25%
15,145
5.17
Aug 21, 2026
39.83
39.90
39.35
39.85
39.85
-0.25%
649
0.22
Aug 20, 2026
40.33
41.25
39.80
39.95
39.95
-1.11%
273
0.09
Aug 19, 2026
41.28
40.40
39.90
40.40
40.40
+1.13%
498
0.17
Aug 18, 2026
42.18
40.25
39.50
39.95
39.95
+0.63%
36,624
15.09
Aug 17, 2026
41.03
39.70
39.50
39.70
39.70
+0.31%
491
0.20
Aug 14, 2026
40.00
39.80
39.00
39.58
39.58
-0.87%
8,814
3.73
Aug 13, 2026
40.40
40.25
39.85
39.92
39.92
-0.57%
1,067
0.43
Aug 12, 2026
41.23
40.25
39.95
40.15
40.15
+0.25%
358
0.14
Aug 11, 2026
41.58
40.55
39.98
40.05
40.05
-1.05%
2,337
0.27
Aug 10, 2026
41.90
41.45
40.40
40.48
40.48
-0.43%
1,548
0.18
Aug 07, 2026
41.80
41.30
40.60
40.65
40.65
-0.73%
398
0.05
Aug 06, 2026
42.15
41.20
40.85
40.95
40.95
-0.61%
339
0.04
Aug 05, 2026
41.58
41.50
41.15
41.20
41.20
-0.63%
10,195
1.17
Aug 04, 2026
40.95
41.50
41.25
41.46
41.46
+0.88%
8,253
0.95
Aug 03, 2026
41.70
41.35
40.90
41.10
41.10
+0.37%
828
0.10
Jul 31, 2026
41.83
42.00
40.95
40.95
40.95
-2.50%
754
0.09
Jul 30, 2026
44.43
42.65
41.95
42.00
42.00
-2.33%
468
0.05
Jul 29, 2026
41.50
43.15
42.10
43.00
43.00
+3.24%
293
0.03
Jul 28, 2026
40.95
41.85
41.10
41.65
41.65
+1.96%
4,187
0.45
Jul 27, 2026
41.80
41.33
40.30
40.85
40.85
+1.49%
855
0.09
Rows: