TipRanks
Global Fashion Group (GB:0A5H)
LSE:0A5H
UK Market
0A5H
Global Fashion Group
RESEARCH TOOLSreports

Global Fashion Group (0A5H) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
5,001
0.79
Oct 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Oct 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
400
0.06
Sep 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
2,333
0.37
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 23, 2026
0.42
0.42
0.42
0.42
0.42
-4.99%
2,638
0.40
Sep 22, 2026
0.44
0.44
0.44
0.44
0.44
+1.61%
10
<0.01
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 18, 2026
0.43
0.43
0.43
0.43
0.43
-2.03%
27,440
4.45
Sep 17, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.46
0.46
0.44
0.44
0.44
-1.77%
1,653
0.26
Sep 14, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Sep 11, 2026
0.45
0.47
0.45
0.45
0.45
-1.10%
8,441
1.34
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
8,602
1.39
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
-1.52%
2,001
0.32
Sep 08, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.46
0.46
0.46
+2.22%
2,244
0.35
Sep 03, 2026
0.46
0.46
0.45
0.45
0.45
-3.84%
19,405
3.16
Sep 02, 2026
0.45
0.47
0.45
0.47
0.47
+1.96%
97
0.02
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+3.14%
10
<0.01
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.76%
12,508
1.72
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-1.30%
12,034
1.64
Aug 26, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 25, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
69,435
10.68
Aug 24, 2026
0.45
0.47
0.45
0.45
0.45
-2.17%
19,085
2.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
8,265
0.78
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
4
<0.01
Aug 18, 2026
0.47
0.47
0.46
0.46
0.46
-1.29%
12,064
0.98
Aug 17, 2026
0.48
0.48
0.47
0.47
0.47
-1.06%
15,752
1.22
Aug 14, 2026
0.49
0.49
0.47
0.47
0.47
-5.80%
11,799
0.84
Aug 13, 2026
0.50
0.50
0.49
0.50
0.50
+9.41%
91,406
6.98
Aug 12, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 10, 2026
0.46
0.46
0.45
0.46
0.46
+6.28%
168
0.01
Aug 07, 2026
0.45
0.45
0.43
0.43
0.43
-1.60%
9,507
0.68
Aug 06, 2026
0.45
0.45
0.44
0.44
0.44
+0.46%
2,950
0.21
Aug 05, 2026
0.44
0.44
0.44
0.44
0.44
-3.12%
2,104
0.14
Aug 04, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
0
0.00
Aug 03, 2026
0.45
0.46
0.45
0.45
0.45
+3.94%
11,165
0.66
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-2.04%
9,175
0.54
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50