Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.24
10.55
10.20
10.35
10.35
+2.55%
32,168
0.77
Sep 29, 2026
10.10
10.25
9.98
10.09
10.09
+0.26%
111,102
2.68
Sep 28, 2026
10.00
10.20
9.78
10.06
10.06
-4.83%
55,821
1.34
Sep 25, 2026
10.45
10.75
10.45
10.57
10.57
+0.42%
54,436
1.30
Sep 24, 2026
10.64
10.71
10.15
10.53
10.53
-0.34%
90,036
2.22
Sep 23, 2026
10.93
11.02
10.46
10.57
10.57
-4.93%
89,827
2.16
Sep 22, 2026
11.16
11.37
10.81
11.11
11.11
+0.07%
29,566
0.72
Sep 21, 2026
11.56
11.68
11.07
11.11
11.11
-2.54%
52,223
1.27
Sep 18, 2026
11.70
11.78
11.46
11.40
11.40
+1.26%
43,082
1.05
Sep 17, 2026
12.01
12.16
11.65
11.65
11.25
+2.34%
11,389
0.27
Sep 16, 2026
11.81
12.03
11.57
11.38
11.00
-2.69%
35,629
0.86
Sep 15, 2026
11.67
11.98
11.59
11.70
11.30
-0.35%
7,082
0.16
Sep 14, 2026
11.95
12.02
11.64
11.74
11.34
-7.41%
53,982
1.20
Sep 11, 2026
12.79
12.97
12.47
12.68
12.25
+0.48%
18,603
0.41
Sep 10, 2026
13.14
13.14
12.25
12.62
12.19
-4.05%
22,295
0.48
Sep 09, 2026
13.31
13.44
12.85
13.15
12.70
-0.52%
19,687
0.43
Sep 08, 2026
13.14
13.29
12.85
13.22
12.77
+1.74%
62,327
1.36
Sep 07, 2026
12.99
12.99
12.99
12.99
12.55
0.00%
0
0.00
Sep 04, 2026
13.06
13.15
12.58
12.99
12.55
-0.66%
27,568
0.58
Sep 03, 2026
12.59
13.13
12.34
13.08
12.64
+2.72%
65,442
1.36
Sep 02, 2026
11.93
12.82
11.88
12.73
12.30
+8.42%
77,272
1.59
Sep 01, 2026
11.92
11.94
11.27
11.75
11.35
-0.67%
25,908
0.53
Aug 31, 2026
11.90
12.19
11.75
11.83
11.42
-5.45%
47,064
0.97
Aug 28, 2026
12.30
12.82
12.05
12.51
12.08
+1.95%
82,443
1.73
Aug 27, 2026
12.30
12.32
11.82
12.27
11.85
+0.16%
89,220
1.88
Aug 26, 2026
12.19
12.44
12.08
12.25
11.83
-1.74%
62,121
1.32
Aug 25, 2026
12.47
12.66
12.23
12.47
12.04
-0.43%
15,067
0.32
Aug 24, 2026
12.61
12.70
12.30
12.52
12.10
+0.02%
41,316
0.89
Aug 21, 2026
12.08
12.89
11.99
12.52
12.09
+6.14%
55,636
1.21
Aug 20, 2026
11.52
11.89
11.13
11.79
11.39
+1.38%
28,870
0.64
Aug 19, 2026
10.63
11.63
10.63
11.63
11.24
+10.26%
124,484
2.80
Aug 18, 2026
10.91
10.91
10.53
10.55
10.19
-4.44%
102,643
2.38
Aug 17, 2026
10.88
11.13
10.78
11.04
10.66
+2.69%
44,992
1.05
Aug 14, 2026
10.55
10.80
10.52
10.75
10.39
+1.44%
8,626
0.20
Aug 13, 2026
10.75
10.75
10.29
10.60
10.24
-1.23%
26,812
0.61
Aug 12, 2026
10.77
11.04
10.68
10.73
10.37
+0.71%
10,502
0.23
Aug 11, 2026
10.50
10.80
10.45
10.65
10.29
-0.84%
16,480
0.36
Aug 10, 2026
10.80
10.94
10.39
10.74
10.38
+0.02%
38,069
0.84
Aug 07, 2026
9.95
10.92
9.95
10.74
10.38
+7.90%
62,944
1.42
Aug 06, 2026
10.05
10.07
9.77
9.95
9.62
+0.02%
27,354
0.62
Aug 05, 2026
9.90
10.21
9.74
9.95
9.62
+4.31%
68,020
1.50
Aug 04, 2026
9.14
9.69
9.05
9.54
9.22
+8.18%
93,346
2.11
Aug 03, 2026
8.93
8.99
8.55
8.82
8.52
+1.72%
21,967
0.49
Jul 31, 2026
8.95
9.05
8.72
8.67
8.38
-2.17%
22,067
0.50
Jul 30, 2026
8.42
9.01
8.42
8.86
8.56
+6.35%
22,632
0.51
Jul 29, 2026
8.65
8.67
8.35
8.33
8.05
+0.54%
15,257
0.35
Jul 28, 2026
8.51
8.55
8.30
8.29
8.01
-1.16%
24,762
0.56
Jul 27, 2026
8.24
8.70
8.24
8.39
8.10
+0.22%
4,468
0.10
Jul 24, 2026
8.24
8.57
8.24
8.37
8.09
+0.77%
18,011
0.40
Jul 23, 2026
8.75
8.75
8.23
8.31
8.02
-4.90%
30,180
0.67
Rows: