Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.90
3.93
3.62
3.67
3.67
-3.30%
570
0.36
Sep 29, 2026
3.66
3.79
3.60
3.79
3.79
+4.12%
663
0.41
Sep 28, 2026
3.66
3.76
3.63
3.64
3.64
-3.83%
277
0.17
Sep 25, 2026
4.03
4.06
3.79
3.79
3.79
-4.66%
3,840
2.49
Sep 24, 2026
4.07
4.07
3.96
3.97
3.97
-3.87%
611
0.40
Sep 23, 2026
4.11
4.17
4.08
4.13
4.13
-1.67%
300
0.20
Sep 22, 2026
4.21
4.27
4.18
4.20
4.20
-0.71%
235
0.15
Sep 21, 2026
4.19
4.26
4.10
4.23
4.23
+0.95%
91
0.06
Sep 18, 2026
4.21
4.21
4.03
4.19
4.19
+1.70%
135
0.09
Sep 17, 2026
4.24
4.36
4.12
4.12
4.12
+0.49%
154
0.10
Sep 16, 2026
4.31
4.31
4.10
4.10
4.10
0.00%
264
0.17
Sep 15, 2026
4.31
4.40
4.08
4.10
4.10
-6.39%
280
0.18
Sep 14, 2026
4.29
4.40
4.29
4.38
4.38
-3.31%
1,648
1.07
Sep 11, 2026
4.39
4.53
4.34
4.53
4.53
+4.19%
162
0.10
Sep 10, 2026
4.16
4.36
4.16
4.35
4.35
-0.50%
1,638
1.06
Sep 09, 2026
4.41
4.41
4.30
4.37
4.37
-1.35%
322
0.21
Sep 08, 2026
4.24
4.50
4.24
4.43
4.43
+10.20%
7,559
5.23
Sep 07, 2026
4.02
4.06
3.97
4.02
4.02
0.00%
0
0.00
Sep 04, 2026
4.00
4.06
3.97
4.02
4.02
-0.99%
545
0.37
Sep 03, 2026
4.25
4.25
4.03
4.06
4.06
+1.05%
36
0.02
Sep 02, 2026
4.10
4.11
4.02
4.02
4.02
-0.72%
107
0.07
Sep 01, 2026
4.15
4.27
4.04
4.05
4.05
-3.83%
133
0.09
Aug 31, 2026
4.46
4.46
4.15
4.21
4.21
-6.49%
1,009
0.65
Aug 28, 2026
4.41
4.50
4.41
4.50
4.50
+0.22%
48
0.03
Aug 27, 2026
4.67
4.67
4.49
4.49
4.49
-0.66%
1,140
0.73
Aug 26, 2026
4.64
4.64
4.42
4.52
4.52
+1.57%
79
0.05
Aug 25, 2026
4.43
4.52
4.40
4.45
4.45
+0.45%
3,236
2.07
Aug 24, 2026
4.39
4.49
4.38
4.43
4.43
+7.06%
699
0.44
Aug 21, 2026
4.09
4.17
3.94
4.14
4.14
+2.17%
915
0.58
Aug 20, 2026
4.31
4.31
4.04
4.05
4.05
-6.47%
1,412
0.91
Aug 19, 2026
4.35
4.40
4.26
4.33
4.33
+1.41%
4,387
2.96
Aug 18, 2026
4.51
4.55
4.27
4.27
4.27
-4.26%
3,090
2.16
Aug 17, 2026
4.75
4.75
4.46
4.46
4.46
-4.29%
1,096
0.77
Aug 14, 2026
4.98
4.98
4.65
4.66
4.66
-1.27%
748
0.53
Aug 13, 2026
4.99
5.08
4.71
4.72
4.72
-7.81%
464
0.33
Aug 12, 2026
5.07
5.43
5.00
5.12
5.12
-2.48%
476
0.34
Aug 11, 2026
5.44
5.44
5.24
5.25
5.25
0.00%
25
0.02
Aug 10, 2026
5.60
5.60
5.24
5.25
5.25
+0.67%
2,600
1.85
Aug 07, 2026
5.39
5.47
5.00
5.22
5.22
+0.68%
3,182
2.31
Aug 06, 2026
6.73
6.73
4.78
5.18
5.18
-29.23%
42,396
59.32
Aug 05, 2026
7.99
7.99
7.29
7.32
7.32
-4.31%
251
0.31
Aug 04, 2026
7.40
7.65
7.35
7.65
7.65
+3.10%
662
0.80
Aug 03, 2026
7.22
7.42
7.13
7.42
7.42
+6.84%
186
0.23
Jul 31, 2026
6.81
7.01
6.77
6.95
6.95
+2.58%
435
0.51
Jul 30, 2026
6.64
6.86
6.59
6.77
6.77
+7.46%
168
0.18
Jul 29, 2026
6.61
6.61
6.25
6.30
6.30
-7.35%
29
0.03
Jul 28, 2026
7.21
7.21
6.70
6.80
6.80
-2.16%
86
0.07
Jul 27, 2026
7.10
7.10
6.65
6.95
6.95
+1.61%
268
0.22
Jul 24, 2026
7.30
7.30
6.78
6.84
6.84
-5.26%
197
0.16
Jul 23, 2026
7.25
7.37
7.11
7.22
7.22
-5.73%
151
0.12
Rows: