TipRanks
Callinex Mines Inc (GB:0A4V)
LSE:0A4V
UK Market
0A4V
Callinex Mines
RESEARCH TOOLSreports

Callinex Mines (0A4V) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 29, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 28, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 15, 2026
1.40
1.40
1.40
1.40
1.40
-12.50%
700
6.26
Sep 14, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 11, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 10, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 09, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 08, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 07, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 04, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
0
0.00
Sep 03, 2026
1.59
1.60
1.59
1.60
1.60
+5.26%
700
6.94
Sep 02, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 01, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 31, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 28, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 27, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 26, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Aug 25, 2026
1.52
1.52
1.52
1.52
1.52
+19.69%
1,050
12.48
Aug 24, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 21, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 20, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 19, 2026
1.27
1.27
1.27
1.27
1.27
+8.55%
300
3.57
Aug 18, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 17, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 14, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 13, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 12, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 11, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 10, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 07, 2026
1.27
1.27
1.17
1.17
1.17
0.00%
0
0.00
Aug 06, 2026
1.27
1.27
1.17
1.17
1.17
-12.03%
2,300
19.01
Aug 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 04, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Aug 03, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 31, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 24, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Rows:
50