Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
7.90
7.96
7.48
7.87
7.87
0.00%
23,871
0.45
Sep 30, 2026
7.80
8.01
7.67
7.87
7.87
+3.21%
61,879
1.19
Sep 29, 2026
7.70
7.85
7.49
7.63
7.63
-2.12%
115,311
2.23
Sep 28, 2026
7.98
8.10
7.73
7.79
7.79
-3.59%
63,737
1.25
Sep 25, 2026
7.82
8.20
7.75
8.08
8.08
+2.02%
26,672
0.51
Sep 24, 2026
8.35
8.36
7.76
7.92
7.92
-7.04%
274,059
5.63
Sep 23, 2026
8.70
8.79
8.45
8.52
8.52
-3.73%
15,297
0.31
Sep 22, 2026
8.72
8.95
8.72
8.85
8.85
+0.57%
13,162
0.25
Sep 21, 2026
8.66
9.30
8.38
8.80
8.80
+4.64%
78,795
1.30
Sep 18, 2026
8.79
8.82
8.37
8.41
8.41
-5.07%
33,363
0.55
Sep 17, 2026
8.37
8.90
8.37
8.86
8.86
+3.74%
43,310
0.72
Sep 16, 2026
8.49
8.61
8.35
8.54
8.54
+1.16%
19,125
0.32
Sep 15, 2026
8.30
8.46
8.26
8.44
8.44
+0.98%
40,575
0.67
Sep 14, 2026
8.51
8.52
8.25
8.36
8.36
-4.13%
57,416
0.96
Sep 11, 2026
8.66
8.95
8.64
8.72
8.72
+0.46%
44,281
0.74
Sep 10, 2026
8.81
8.81
8.39
8.68
8.68
-2.16%
32,840
0.55
Sep 09, 2026
9.27
9.40
8.74
8.87
8.87
-3.77%
20,677
0.34
Sep 08, 2026
9.00
9.29
8.86
9.22
9.22
+4.42%
46,151
0.77
Sep 07, 2026
8.83
9.05
8.61
8.83
8.83
0.00%
0
0.00
Sep 04, 2026
9.05
9.05
8.61
8.83
8.83
-2.32%
40,963
0.67
Sep 03, 2026
8.98
9.06
8.84
9.04
9.04
-0.44%
33,911
0.56
Sep 02, 2026
8.35
9.08
8.32
9.08
9.08
+8.74%
54,845
0.90
Sep 01, 2026
8.62
8.62
8.23
8.35
8.35
-2.57%
45,493
0.76
Aug 31, 2026
8.78
8.86
8.55
8.57
8.57
-2.83%
33,131
0.55
Aug 28, 2026
9.08
9.22
8.76
8.82
8.82
-2.22%
20,018
0.33
Aug 27, 2026
9.26
9.28
9.02
9.02
9.02
+0.67%
13,826
0.22
Aug 26, 2026
9.28
9.28
8.91
8.96
8.96
-3.45%
18,774
0.30
Aug 25, 2026
9.01
9.32
8.99
9.28
9.28
+3.11%
13,060
0.20
Aug 24, 2026
9.18
9.29
8.91
9.00
9.00
-2.28%
64,944
1.01
Aug 21, 2026
9.40
9.52
9.19
9.21
9.21
-0.86%
15,939
0.25
Aug 20, 2026
9.80
9.80
9.28
9.29
9.29
-3.53%
24,785
0.39
Aug 19, 2026
9.25
9.85
9.20
9.63
9.63
+2.77%
67,327
1.07
Aug 18, 2026
9.75
9.82
9.36
9.37
9.37
-3.80%
112,658
1.81
Aug 17, 2026
10.25
11.01
9.64
9.74
9.74
-3.28%
52,841
0.85
Aug 14, 2026
9.88
10.41
9.82
10.07
10.07
+2.34%
54,057
0.87
Aug 13, 2026
9.96
10.00
9.66
9.84
9.84
+0.41%
42,137
0.68
Aug 12, 2026
10.18
10.49
9.76
9.80
9.80
-2.15%
17,680
0.28
Aug 11, 2026
9.93
10.29
9.87
10.02
10.02
+0.96%
24,029
0.38
Aug 10, 2026
10.18
10.28
9.88
9.92
9.92
-3.69%
46,379
0.74
Aug 07, 2026
9.55
10.33
9.44
10.30
10.30
+7.85%
62,629
1.01
Aug 06, 2026
9.27
10.12
8.65
9.55
9.55
-9.04%
142,904
2.37
Aug 05, 2026
11.13
11.13
10.38
10.50
10.50
-2.33%
71,502
1.19
Aug 04, 2026
10.51
10.86
10.47
10.75
10.75
+2.67%
17,675
0.29
Aug 03, 2026
9.90
10.49
9.76
10.47
10.47
+6.51%
21,760
0.35
Jul 31, 2026
9.76
9.89
9.50
9.83
9.83
+2.72%
73,747
1.20
Jul 30, 2026
9.67
9.85
9.52
9.57
9.57
-1.44%
12,888
0.21
Jul 29, 2026
9.76
9.86
9.32
9.71
9.71
+1.15%
44,145
0.72
Jul 28, 2026
9.86
9.86
9.33
9.60
9.60
-2.64%
150,859
2.52
Jul 27, 2026
10.10
10.26
9.69
9.86
9.86
-1.20%
21,747
0.36
Jul 24, 2026
10.21
10.50
9.72
9.98
9.98
-3.11%
110,198
1.86
Rows: