TipRanks
Dexcom (GB:0A4M)
LSE:0A4M
UK Market
0A4M
Dexcom
RESEARCH TOOLSreports

Dexcom (0A4M) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 29, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 28, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 25, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 24, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 23, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 22, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 21, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 18, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 17, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 16, 2026
84.04
84.94
84.04
84.94
84.94
0.00%
0
0.00
Sep 15, 2026
84.04
84.94
84.04
84.94
84.94
-6.15%
244
41.21
Sep 14, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 11, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 10, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 09, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 08, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 07, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 04, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 03, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 02, 2026
90.51
90.51
90.51
90.51
90.51
0.00%
0
0.00
Sep 01, 2026
90.51
90.51
90.51
90.51
90.51
+5.91%
114
27.73
Aug 31, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 28, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 27, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 26, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 25, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 24, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 21, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 20, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 19, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 18, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 17, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 14, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 13, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 12, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 11, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 10, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 07, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 06, 2026
85.46
85.46
85.46
85.46
85.46
0.00%
0
0.00
Aug 05, 2026
85.46
85.46
85.46
85.46
85.46
+4.18%
127
18.14
Aug 04, 2026
82.03
82.03
82.03
82.03
82.03
0.00%
0
0.00
Aug 03, 2026
82.03
82.03
82.03
82.03
82.03
0.00%
0
0.00
Jul 31, 2026
82.03
82.03
82.03
82.03
82.03
+12.43%
40
1.46
Jul 30, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Jul 29, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Jul 28, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Jul 27, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Jul 24, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Jul 23, 2026
72.96
72.96
72.96
72.96
72.96
0.00%
0
0.00
Rows:
50