Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
279.08
297.60
277.99
291.25
291.25
+6.26%
48,325
1.06
Oct 01, 2026
281.60
289.99
273.25
274.10
274.10
-2.70%
37,022
0.82
Sep 30, 2026
295.00
301.00
277.37
281.72
281.72
-3.96%
43,119
0.97
Sep 29, 2026
264.47
302.38
259.11
293.35
293.35
+10.64%
103,148
2.36
Sep 28, 2026
285.95
285.95
259.58
265.14
265.14
-8.59%
69,277
1.57
Sep 25, 2026
264.80
292.40
264.00
290.05
290.05
+9.87%
52,180
1.20
Sep 24, 2026
274.81
274.81
251.10
264.00
264.00
-3.79%
60,896
1.40
Sep 23, 2026
275.63
283.00
271.00
274.41
274.41
-0.98%
32,324
0.74
Sep 22, 2026
274.00
284.71
267.00
277.12
277.12
+0.75%
35,781
0.83
Sep 21, 2026
270.49
281.89
265.34
275.07
275.07
+1.26%
53,472
1.24
Sep 18, 2026
277.90
288.88
266.49
271.64
271.64
-2.49%
38,060
0.89
Sep 17, 2026
278.77
288.04
275.50
278.58
278.58
+3.18%
44,757
1.05
Sep 16, 2026
258.66
275.20
258.66
270.00
270.00
+3.44%
35,605
0.85
Sep 15, 2026
258.00
269.88
250.25
261.03
261.03
+0.60%
31,774
0.76
Sep 14, 2026
263.04
266.00
249.01
259.47
259.47
-5.38%
65,952
1.61
Sep 11, 2026
255.00
277.38
255.00
274.23
274.23
+4.65%
59,512
1.47
Sep 10, 2026
267.38
271.90
255.84
262.04
262.04
-4.15%
40,250
1.00
Sep 09, 2026
278.00
282.44
268.00
273.39
273.39
-3.00%
32,827
0.82
Sep 08, 2026
269.00
283.98
259.01
281.84
281.84
+14.87%
117,001
3.05
Sep 07, 2026
245.35
247.93
232.51
245.35
245.35
0.00%
0
0.00
Sep 04, 2026
235.15
247.93
232.51
245.35
245.35
+3.94%
38,458
0.99
Sep 03, 2026
218.20
238.50
212.26
236.05
236.05
+11.61%
55,461
1.44
Sep 02, 2026
211.55
213.43
204.51
211.50
211.50
+2.22%
18,440
0.48
Sep 01, 2026
205.64
210.50
197.50
206.90
206.90
+1.06%
32,792
0.86
Aug 31, 2026
207.25
212.70
202.70
204.73
204.73
-3.49%
24,666
0.65
Aug 28, 2026
217.07
222.50
210.50
212.13
212.13
-3.26%
35,352
0.93
Aug 27, 2026
226.04
233.00
214.38
219.27
219.27
+1.13%
53,385
1.42
Aug 26, 2026
217.21
227.50
212.43
216.83
216.83
+0.29%
44,356
1.18
Aug 25, 2026
206.56
219.90
206.56
216.20
216.20
+3.52%
75,863
2.06
Aug 24, 2026
199.97
209.54
185.88
208.84
208.84
+4.21%
60,037
1.66
Aug 21, 2026
203.74
208.00
195.72
200.40
200.40
+0.32%
23,594
0.65
Aug 20, 2026
205.20
211.16
197.30
199.77
199.77
-1.05%
24,828
0.69
Aug 19, 2026
206.71
218.80
200.09
201.90
201.90
-2.28%
51,375
1.45
Aug 18, 2026
228.50
228.50
205.51
206.61
206.61
-11.35%
67,748
1.94
Aug 17, 2026
235.20
244.56
231.25
233.06
233.06
-0.24%
25,776
0.73
Aug 14, 2026
235.55
248.80
230.30
233.62
233.62
-3.81%
25,263
0.72
Aug 13, 2026
241.39
253.60
231.00
242.88
242.88
+2.05%
30,420
0.87
Aug 12, 2026
213.77
249.88
213.02
238.00
238.00
+11.68%
43,799
1.26
Aug 11, 2026
212.98
219.82
209.10
213.10
213.10
-0.42%
15,674
0.45
Aug 10, 2026
219.60
226.00
210.02
214.00
214.00
-0.25%
18,203
0.52
Aug 07, 2026
230.26
243.60
212.08
214.54
214.54
-8.61%
53,664
1.56
Aug 06, 2026
233.70
249.51
221.02
234.74
234.74
-0.18%
30,118
0.88
Aug 05, 2026
230.96
241.21
221.22
235.16
235.16
+3.02%
32,445
0.95
Aug 04, 2026
217.13
237.31
217.13
228.27
228.27
+3.37%
44,721
1.32
Aug 03, 2026
210.00
224.78
191.00
220.83
220.83
+3.14%
56,209
1.69
Jul 31, 2026
222.66
235.00
206.55
214.10
214.10
+6.32%
92,566
2.88
Jul 30, 2026
167.18
215.70
161.00
201.38
201.38
+16.69%
132,515
4.35
Jul 29, 2026
191.40
193.60
157.29
172.57
172.57
+8.64%
140,531
4.93
Jul 28, 2026
187.92
188.00
158.68
158.85
158.85
-14.15%
83,845
3.02
Jul 27, 2026
192.67
197.75
176.71
185.04
185.04
-3.13%
46,172
1.61
Rows: