Education
About Us
Working with TipRanks
Follow Us
Bloom Energy (GB:0A4L)
LSE:0A4L
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
86.40
92.65
84.88
88.82
88.82
+3.57%
54,262
1.68
Oct 09, 2025
87.09
89.50
84.00
85.76
85.76
-0.38%
10,661
0.33
Oct 08, 2025
86.66
89.98
85.46
86.09
86.09
+0.74%
17,754
0.54
Oct 07, 2025
88.18
92.34
83.59
85.46
85.46
-3.73%
30,037
0.85
Oct 06, 2025
91.55
95.75
86.28
88.77
88.77
-0.18%
21,795
0.62
Oct 03, 2025
88.00
93.70
86.38
88.93
88.93
-1.21%
20,093
0.57
Oct 02, 2025
91.23
92.18
85.04
90.02
90.02
+4.81%
33,025
0.95
Oct 01, 2025
82.98
87.88
79.21
85.90
85.90
+7.88%
33,729
0.97
Sep 30, 2025
73.38
79.79
70.90
79.62
79.62
+7.69%
23,297
0.68
Sep 29, 2025
71.39
75.52
71.02
73.94
73.94
+5.41%
33,624
0.98
Sep 26, 2025
67.80
70.44
66.52
70.14
70.14
+5.17%
29,171
0.84
Sep 25, 2025
68.31
68.31
61.44
66.70
66.70
-1.57%
54,106
1.59
Sep 24, 2025
76.79
77.37
64.41
67.76
67.76
-10.97%
81,341
2.46
Sep 23, 2025
86.59
86.80
75.75
76.11
76.11
-11.37%
50,067
1.54
Sep 22, 2025
86.29
86.29
81.00
85.88
85.88
+2.29%
36,350
1.14
Sep 19, 2025
81.50
85.28
81.50
83.96
83.96
+1.52%
52,475
1.67
Sep 18, 2025
82.40
83.98
77.48
82.70
82.70
+9.13%
48,480
1.58
Sep 17, 2025
73.30
78.29
72.07
75.79
75.79
+5.01%
47,761
1.59
Sep 16, 2025
66.90
73.40
66.90
72.17
72.17
+8.59%
47,593
1.63
Sep 15, 2025
67.45
68.05
63.93
66.46
66.46
+0.67%
15,536
0.53
Sep 12, 2025
67.84
67.84
62.64
66.02
66.02
-2.52%
23,618
0.82
Sep 11, 2025
62.81
68.71
62.81
67.72
67.72
+8.87%
38,823
1.36
Sep 10, 2025
57.50
65.64
57.50
62.21
62.21
+13.25%
70,156
2.56
Sep 09, 2025
53.65
55.32
52.00
54.93
54.93
-2.26%
23,272
0.85
Sep 08, 2025
58.61
58.70
55.52
56.20
56.20
-1.05%
19,032
0.70
Sep 05, 2025
55.69
57.08
54.33
56.80
56.80
+3.96%
24,932
0.92
Sep 04, 2025
53.01
54.63
52.75
54.63
54.63
+3.63%
21,795
0.81
Sep 03, 2025
52.16
53.28
50.04
52.72
52.72
+3.02%
31,242
1.17
Sep 02, 2025
51.75
52.50
48.50
51.17
51.17
-3.85%
34,623
1.30
Sep 01, 2025
53.22
55.04
52.83
53.22
53.22
0.00%
0
0.00
Aug 29, 2025
54.74
55.04
52.83
53.22
53.22
-1.96%
13,521
0.50
Aug 28, 2025
50.79
54.64
50.79
54.28
54.28
+6.75%
24,755
0.93
Aug 27, 2025
50.10
50.85
49.25
50.85
50.85
+1.79%
11,229
0.42
Aug 26, 2025
49.59
50.90
48.98
49.95
49.95
+2.11%
11,305
0.43
Aug 22, 2025
44.01
48.92
44.01
48.88
48.88
+9.67%
31,725
1.21
Aug 21, 2025
45.60
45.78
43.64
44.57
44.57
+0.80%
60,855
2.40
Aug 20, 2025
42.50
44.43
40.53
44.22
44.22
+3.07%
24,854
0.99
Aug 19, 2025
46.29
46.70
41.95
42.90
42.90
-8.78%
28,935
1.17
Aug 18, 2025
45.85
47.04
44.93
47.03
47.03
+0.54%
17,983
0.73
Aug 15, 2025
45.98
47.21
43.67
46.78
46.78
+6.69%
19,330
0.79
Aug 14, 2025
44.50
44.50
40.98
43.85
43.85
-0.27%
15,729
0.64
Aug 13, 2025
41.50
46.46
41.30
43.96
43.96
+7.58%
56,284
2.37
Aug 12, 2025
38.30
41.04
38.18
40.86
40.86
+7.74%
22,600
0.95
Aug 11, 2025
37.19
38.49
36.87
37.93
37.93
+2.84%
17,189
0.73
Aug 08, 2025
37.18
37.77
36.73
36.88
36.88
+2.56%
6,819
0.29
Aug 07, 2025
39.20
40.00
35.96
35.96
35.96
-8.80%
47,696
2.09
Aug 06, 2025
38.46
39.72
37.85
39.43
39.43
+2.86%
10,617
0.46
Aug 05, 2025
36.94
39.13
36.69
38.33
38.33
+7.89%
24,867
1.11
Aug 04, 2025
37.56
37.90
35.01
35.53
35.53
-3.60%
17,583
0.78
Aug 01, 2025
33.52
38.00
30.72
36.86
36.86
-1.16%
58,045
2.62
Rows: