Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.46
11.87
11.35
11.83
11.83
+2.42%
75,219
3.48
Oct 05, 2026
10.39
12.05
10.30
11.55
11.55
+22.35%
113,627
5.73
Oct 02, 2026
9.50
9.58
9.18
9.44
9.44
+1.61%
4,574
0.23
Oct 01, 2026
9.36
9.56
8.96
9.29
9.29
-2.11%
11,697
0.58
Sep 30, 2026
9.42
9.50
9.26
9.49
9.49
+2.25%
3,934
0.20
Sep 29, 2026
9.22
9.39
9.13
9.28
9.28
-0.20%
45,722
2.37
Sep 28, 2026
9.52
9.53
9.05
9.30
9.30
-0.16%
12,493
0.65
Sep 25, 2026
9.26
9.32
9.06
9.32
9.32
+1.38%
12,548
0.66
Sep 24, 2026
9.51
9.51
9.13
9.19
9.19
-5.57%
16,192
0.86
Sep 23, 2026
9.73
10.00
9.60
9.73
9.73
-0.68%
30,915
1.64
Sep 22, 2026
9.74
9.90
9.60
9.80
9.80
+0.59%
5,368
0.29
Sep 21, 2026
9.58
9.78
9.40
9.74
9.74
+0.52%
15,925
0.86
Sep 18, 2026
9.81
9.81
9.59
9.69
9.69
-1.87%
4,656
0.25
Sep 17, 2026
9.85
9.89
9.60
9.88
9.88
+2.23%
4,959
0.27
Sep 16, 2026
9.59
9.78
9.51
9.66
9.66
-1.13%
3,589
0.19
Sep 15, 2026
9.96
10.16
9.75
9.77
9.77
-1.81%
8,720
0.47
Sep 14, 2026
9.85
10.01
9.78
9.95
9.95
-0.40%
4,261
0.23
Sep 11, 2026
10.24
10.50
9.99
9.99
9.99
-1.33%
3,172
0.17
Sep 10, 2026
9.90
10.39
9.65
10.13
10.13
+1.15%
12,908
0.67
Sep 09, 2026
10.00
10.11
9.75
10.01
10.01
-0.79%
8,757
0.45
Sep 08, 2026
10.21
10.39
10.00
10.09
10.09
-0.88%
52,613
2.75
Sep 07, 2026
10.18
10.35
10.01
10.18
10.18
0.00%
0
0.00
Sep 04, 2026
10.01
10.35
10.01
10.18
10.18
-1.17%
4,452
0.23
Sep 03, 2026
10.33
10.89
10.24
10.30
10.30
+0.29%
24,834
1.26
Sep 02, 2026
9.57
10.34
9.57
10.27
10.27
+5.99%
30,501
1.59
Sep 01, 2026
9.88
9.89
9.39
9.69
9.69
+1.04%
21,464
1.13
Aug 31, 2026
9.80
9.90
9.58
9.59
9.59
+0.21%
9,552
0.50
Aug 28, 2026
9.69
9.69
9.35
9.57
9.57
-0.21%
5,453
0.28
Aug 27, 2026
9.80
9.81
9.56
9.59
9.59
-3.33%
5,134
0.27
Aug 26, 2026
9.74
9.99
9.61
9.92
9.92
+2.06%
7,871
0.41
Aug 25, 2026
9.66
9.73
9.37
9.72
9.72
+0.93%
26,385
1.40
Aug 24, 2026
9.45
9.82
9.20
9.63
9.63
+2.67%
35,554
1.94
Aug 21, 2026
9.17
9.49
9.17
9.38
9.38
+1.41%
5,287
0.29
Aug 20, 2026
9.48
9.52
9.17
9.25
9.25
-0.75%
15,987
0.89
Aug 19, 2026
9.21
9.46
9.20
9.32
9.32
+1.88%
29,314
1.66
Aug 18, 2026
9.29
9.38
9.08
9.15
9.15
-1.21%
8,935
0.51
Aug 17, 2026
9.63
9.82
9.19
9.26
9.26
-2.81%
171,382
11.30
Aug 14, 2026
10.16
10.20
9.38
9.53
9.53
-7.13%
101,147
7.33
Aug 13, 2026
10.47
10.47
9.90
10.26
10.26
+3.01%
41,148
3.03
Aug 12, 2026
10.22
10.30
9.79
9.96
9.96
-1.78%
34,130
2.53
Aug 11, 2026
10.48
10.48
10.07
10.14
10.14
-3.06%
33,577
2.50
Aug 10, 2026
10.60
10.72
10.39
10.46
10.46
-1.69%
12,891
0.97
Aug 07, 2026
11.14
11.18
10.57
10.64
10.64
-4.32%
20,759
1.58
Aug 06, 2026
11.08
11.26
10.94
11.12
11.12
-0.46%
7,616
0.57
Aug 05, 2026
11.34
11.42
11.16
11.17
11.17
-0.35%
40,010
3.11
Aug 04, 2026
11.32
11.49
11.13
11.21
11.21
-0.80%
6,977
0.54
Aug 03, 2026
11.38
11.57
11.21
11.30
11.30
+0.52%
47,709
3.79
Jul 31, 2026
11.50
11.54
11.00
11.24
11.24
+1.23%
16,200
1.29
Jul 30, 2026
11.03
11.17
10.85
11.11
11.11
+1.46%
20,975
1.65
Jul 29, 2026
11.12
11.29
10.83
10.95
10.95
-1.04%
23,258
1.85
Rows: