Education
About Us
Working with TipRanks
Follow Us
Wayfair (GB:0A4A)
:0A4A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
82.73
83.39
81.83
83.39
83.39
+1.85%
984
0.43
Oct 17, 2025
80.70
84.00
80.70
81.88
81.88
-0.59%
864
0.38
Oct 16, 2025
82.79
82.79
81.57
82.36
82.36
+1.55%
527
0.23
Oct 15, 2025
80.03
83.26
80.03
81.10
81.10
+2.63%
1,237
0.54
Oct 14, 2025
75.07
79.19
73.94
79.02
79.02
+2.56%
878
0.38
Oct 13, 2025
77.00
77.47
73.48
77.05
77.05
+2.67%
3,019
1.33
Oct 10, 2025
78.89
79.76
73.64
75.05
75.05
-5.41%
2,040
0.91
Oct 09, 2025
81.67
82.65
78.90
79.34
79.34
-3.29%
3,792
1.69
Oct 08, 2025
82.00
83.66
82.00
82.04
82.04
-0.44%
921
0.41
Oct 07, 2025
84.92
84.92
81.96
82.41
82.41
-5.12%
2,345
1.06
Oct 06, 2025
89.29
89.76
85.33
86.86
86.86
-2.98%
1,421
0.64
Oct 03, 2025
87.20
90.38
86.52
89.52
89.52
+3.88%
3,723
1.72
Oct 02, 2025
85.75
86.70
84.35
86.18
86.18
-0.74%
374
0.17
Oct 01, 2025
88.60
89.33
86.19
86.82
86.82
-0.49%
1,440
0.67
Sep 30, 2025
89.18
90.49
86.46
87.25
87.25
-1.72%
1,590
0.71
Sep 29, 2025
88.26
88.92
83.79
88.77
88.77
+3.64%
3,053
1.38
Sep 26, 2025
79.60
86.89
79.30
85.66
85.66
+2.00%
4,533
2.10
Sep 25, 2025
82.25
85.60
81.40
83.98
83.98
+1.08%
1,161
0.54
Sep 24, 2025
83.54
85.14
83.08
83.08
83.08
+1.30%
3,511
1.67
Sep 23, 2025
86.30
86.45
81.96
82.01
82.01
-5.92%
3,163
1.54
Sep 22, 2025
88.16
88.84
86.51
87.17
87.17
-2.84%
1,450
0.71
Sep 19, 2025
90.75
91.52
89.72
89.72
89.72
+2.59%
1,362
0.67
Sep 18, 2025
88.62
89.01
87.03
87.46
87.46
-3.18%
1,943
0.92
Sep 17, 2025
87.27
91.16
87.27
90.34
90.34
+3.98%
408
0.19
Sep 16, 2025
87.00
88.05
84.74
86.88
86.88
-1.38%
1,704
0.81
Sep 15, 2025
88.65
90.18
87.42
88.09
88.09
+0.23%
1,431
0.65
Sep 12, 2025
88.98
89.67
87.04
87.89
87.89
-3.76%
1,964
0.91
Sep 11, 2025
87.50
91.61
87.50
91.32
91.32
+5.40%
1,827
0.85
Sep 10, 2025
85.00
86.64
85.00
86.64
86.64
+0.14%
1,200
0.56
Sep 09, 2025
86.05
87.37
85.05
86.52
86.52
-1.40%
1,183
0.55
Sep 08, 2025
91.00
92.82
86.95
87.75
87.75
-0.07%
5,395
2.60
Sep 05, 2025
84.51
88.00
83.86
87.81
87.81
+6.90%
3,135
1.49
Sep 04, 2025
80.43
82.15
79.50
82.15
82.15
+4.74%
1,182
0.57
Sep 03, 2025
78.15
79.63
77.45
78.43
78.43
+1.12%
1,204
0.58
Sep 02, 2025
73.01
77.76
73.01
77.56
77.56
+4.97%
1,210
0.58
Sep 01, 2025
73.89
75.61
73.89
73.89
73.89
0.00%
0
0.00
Aug 29, 2025
74.61
75.61
73.89
73.89
73.89
-1.74%
1,165
0.56
Aug 28, 2025
74.80
75.20
74.48
75.20
75.20
+0.65%
215
0.10
Aug 27, 2025
73.90
74.80
73.52
74.72
74.72
+2.03%
430
0.20
Aug 26, 2025
73.24
75.59
72.51
73.23
73.23
-1.21%
6,918
3.28
Aug 22, 2025
78.50
80.68
76.01
78.40
78.40
+2.18%
1,775
0.82
Aug 21, 2025
78.77
78.78
75.66
76.73
76.73
-4.60%
1,786
0.83
Aug 20, 2025
79.77
81.45
78.13
80.43
80.43
-0.21%
2,767
1.30
Aug 19, 2025
81.30
81.73
79.07
80.60
80.60
+1.18%
1,308
0.61
Aug 18, 2025
78.97
79.71
78.41
79.66
79.66
+0.65%
804
0.37
Aug 15, 2025
76.60
80.30
76.60
79.14
79.14
+3.28%
923
0.43
Aug 14, 2025
77.08
77.08
75.38
76.63
76.63
-2.54%
1,247
0.58
Aug 13, 2025
75.76
79.11
75.16
78.62
78.62
+5.53%
2,257
1.05
Aug 12, 2025
71.43
75.38
71.43
74.50
74.50
+4.70%
1,652
0.75
Aug 11, 2025
73.00
73.00
71.15
71.15
71.15
-2.16%
911
0.41
Rows: