Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
104.92
106.75
98.20
99.50
99.50
-7.58%
874
1.07
Sep 22, 2026
104.96
108.68
104.96
107.66
107.66
+1.39%
102
0.12
Sep 21, 2026
102.98
107.10
102.33
106.18
106.18
+3.27%
512
0.51
Sep 18, 2026
102.40
105.00
101.42
102.82
102.82
-0.39%
31
0.03
Sep 17, 2026
106.00
107.87
102.39
103.22
103.22
-2.24%
246
0.22
Sep 16, 2026
106.00
106.37
103.34
105.58
105.58
+0.63%
159
0.14
Sep 15, 2026
104.00
106.08
101.51
104.92
104.92
+0.58%
255
0.23
Sep 14, 2026
98.23
104.51
96.42
104.32
104.32
+4.93%
527
0.46
Sep 11, 2026
98.08
100.36
97.51
99.42
99.42
+2.04%
30
0.03
Sep 10, 2026
97.77
100.50
96.78
97.43
97.43
-2.64%
922
0.79
Sep 09, 2026
100.57
100.99
97.88
100.07
100.07
-0.38%
77
0.07
Sep 08, 2026
98.71
100.80
97.72
100.45
100.45
+2.40%
605
0.48
Sep 07, 2026
98.10
99.72
94.80
98.10
98.10
0.00%
0
0.00
Sep 04, 2026
99.72
99.72
94.80
98.10
98.10
+1.00%
81
0.06
Sep 03, 2026
95.00
100.77
94.50
97.13
97.13
+3.48%
180
0.13
Sep 02, 2026
95.35
95.50
93.03
93.86
93.86
-0.09%
115
0.09
Sep 01, 2026
98.35
100.31
93.94
93.94
93.94
-4.11%
364
0.27
Aug 31, 2026
105.25
105.25
97.33
97.97
97.97
-5.68%
674
0.49
Aug 28, 2026
106.95
107.05
103.54
103.87
103.87
-1.32%
125
0.09
Aug 27, 2026
106.80
106.80
102.97
105.26
105.26
+0.26%
164
0.12
Aug 26, 2026
102.07
104.98
102.07
104.98
104.98
+1.22%
44
0.03
Aug 25, 2026
105.63
106.11
103.41
103.71
103.71
+0.73%
437
0.29
Aug 24, 2026
100.52
103.72
100.00
102.96
102.96
+1.28%
70
0.05
Aug 21, 2026
104.75
105.79
101.07
101.66
101.66
-1.14%
713
0.46
Aug 20, 2026
106.00
109.00
102.83
102.83
102.83
-4.34%
685
0.45
Aug 19, 2026
99.35
107.69
99.35
107.50
107.50
+4.93%
860
0.53
Aug 18, 2026
104.10
104.10
99.33
102.44
102.44
+0.55%
352
0.22
Aug 17, 2026
103.00
103.75
99.22
101.88
101.88
-0.22%
758
0.46
Aug 14, 2026
102.96
106.19
101.48
102.10
102.10
+0.53%
655
0.40
Aug 13, 2026
101.01
103.21
100.69
101.56
101.56
-1.80%
586
0.36
Aug 12, 2026
105.24
105.24
101.10
103.42
103.42
-0.52%
3,953
2.50
Aug 11, 2026
104.00
105.89
102.72
103.96
103.96
-1.05%
1,035
0.66
Aug 10, 2026
104.10
107.47
104.10
105.06
105.06
-1.29%
213
0.13
Aug 07, 2026
104.41
109.97
104.00
106.43
106.43
+0.64%
235
0.15
Aug 06, 2026
108.29
110.00
104.01
105.75
105.75
-2.98%
2,137
1.34
Aug 05, 2026
117.85
117.85
108.61
109.00
109.00
-6.81%
3,286
2.11
Aug 04, 2026
91.45
118.19
85.50
116.97
116.97
+31.24%
13,229
9.75
Aug 03, 2026
87.25
89.13
84.91
89.13
89.13
+2.48%
548
0.40
Jul 31, 2026
88.84
91.70
86.08
86.97
86.97
-1.94%
432
0.31
Jul 30, 2026
87.41
89.98
87.41
88.69
88.69
-3.98%
75
0.05
Jul 29, 2026
93.20
94.49
87.97
92.37
92.37
-0.63%
344
0.24
Jul 28, 2026
94.00
98.08
92.61
92.96
92.96
+0.64%
2,031
1.43
Jul 27, 2026
85.02
92.54
85.02
92.37
92.37
+9.09%
4,001
2.93
Jul 24, 2026
84.56
85.22
82.41
84.67
84.67
+5.00%
173
0.13
Jul 23, 2026
84.00
84.00
78.95
80.64
80.64
-6.10%
774
0.57
Jul 22, 2026
84.55
85.88
82.48
85.88
85.88
+0.62%
44
0.03
Jul 21, 2026
89.11
89.75
85.00
85.35
85.35
-3.29%
285
0.21
Jul 20, 2026
89.74
91.00
88.00
88.25
88.25
-2.36%
26
0.02
Jul 17, 2026
90.00
92.87
88.00
90.38
90.38
-1.05%
397
0.29
Jul 16, 2026
91.60
94.43
90.45
91.34
91.34
-0.95%
317
0.23
Rows: