tiprankstipranks
Trending News
More News >
Wayfair (GB:0A4A)
:0A4A
UK Market
Advertisement

Wayfair (0A4A) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
82.73
83.39
81.83
83.39
83.39
+1.85%
984
0.43
Oct 17, 2025
80.70
84.00
80.70
81.88
81.88
-0.59%
864
0.38
Oct 16, 2025
82.79
82.79
81.57
82.36
82.36
+1.55%
527
0.23
Oct 15, 2025
80.03
83.26
80.03
81.10
81.10
+2.63%
1,237
0.54
Oct 14, 2025
75.07
79.19
73.94
79.02
79.02
+2.56%
878
0.38
Oct 13, 2025
77.00
77.47
73.48
77.05
77.05
+2.67%
3,019
1.33
Oct 10, 2025
78.89
79.76
73.64
75.05
75.05
-5.41%
2,040
0.91
Oct 09, 2025
81.67
82.65
78.90
79.34
79.34
-3.29%
3,792
1.69
Oct 08, 2025
82.00
83.66
82.00
82.04
82.04
-0.44%
921
0.41
Oct 07, 2025
84.92
84.92
81.96
82.41
82.41
-5.12%
2,345
1.06
Oct 06, 2025
89.29
89.76
85.33
86.86
86.86
-2.98%
1,421
0.64
Oct 03, 2025
87.20
90.38
86.52
89.52
89.52
+3.88%
3,723
1.72
Oct 02, 2025
85.75
86.70
84.35
86.18
86.18
-0.74%
374
0.17
Oct 01, 2025
88.60
89.33
86.19
86.82
86.82
-0.49%
1,440
0.67
Sep 30, 2025
89.18
90.49
86.46
87.25
87.25
-1.72%
1,590
0.71
Sep 29, 2025
88.26
88.92
83.79
88.77
88.77
+3.64%
3,053
1.38
Sep 26, 2025
79.60
86.89
79.30
85.66
85.66
+2.00%
4,533
2.10
Sep 25, 2025
82.25
85.60
81.40
83.98
83.98
+1.08%
1,161
0.54
Sep 24, 2025
83.54
85.14
83.08
83.08
83.08
+1.30%
3,511
1.67
Sep 23, 2025
86.30
86.45
81.96
82.01
82.01
-5.92%
3,163
1.54
Sep 22, 2025
88.16
88.84
86.51
87.17
87.17
-2.84%
1,450
0.71
Sep 19, 2025
90.75
91.52
89.72
89.72
89.72
+2.59%
1,362
0.67
Sep 18, 2025
88.62
89.01
87.03
87.46
87.46
-3.18%
1,943
0.92
Sep 17, 2025
87.27
91.16
87.27
90.34
90.34
+3.98%
408
0.19
Sep 16, 2025
87.00
88.05
84.74
86.88
86.88
-1.38%
1,704
0.81
Sep 15, 2025
88.65
90.18
87.42
88.09
88.09
+0.23%
1,431
0.65
Sep 12, 2025
88.98
89.67
87.04
87.89
87.89
-3.76%
1,964
0.91
Sep 11, 2025
87.50
91.61
87.50
91.32
91.32
+5.40%
1,827
0.85
Sep 10, 2025
85.00
86.64
85.00
86.64
86.64
+0.14%
1,200
0.56
Sep 09, 2025
86.05
87.37
85.05
86.52
86.52
-1.40%
1,183
0.55
Sep 08, 2025
91.00
92.82
86.95
87.75
87.75
-0.07%
5,395
2.60
Sep 05, 2025
84.51
88.00
83.86
87.81
87.81
+6.90%
3,135
1.49
Sep 04, 2025
80.43
82.15
79.50
82.15
82.15
+4.74%
1,182
0.57
Sep 03, 2025
78.15
79.63
77.45
78.43
78.43
+1.12%
1,204
0.58
Sep 02, 2025
73.01
77.76
73.01
77.56
77.56
+4.97%
1,210
0.58
Sep 01, 2025
73.89
75.61
73.89
73.89
73.89
0.00%
0
0.00
Aug 29, 2025
74.61
75.61
73.89
73.89
73.89
-1.74%
1,165
0.56
Aug 28, 2025
74.80
75.20
74.48
75.20
75.20
+0.65%
215
0.10
Aug 27, 2025
73.90
74.80
73.52
74.72
74.72
+2.03%
430
0.20
Aug 26, 2025
73.24
75.59
72.51
73.23
73.23
-1.21%
6,918
3.28
Aug 22, 2025
78.50
80.68
76.01
78.40
78.40
+2.18%
1,775
0.82
Aug 21, 2025
78.77
78.78
75.66
76.73
76.73
-4.60%
1,786
0.83
Aug 20, 2025
79.77
81.45
78.13
80.43
80.43
-0.21%
2,767
1.30
Aug 19, 2025
81.30
81.73
79.07
80.60
80.60
+1.18%
1,308
0.61
Aug 18, 2025
78.97
79.71
78.41
79.66
79.66
+0.65%
804
0.37
Aug 15, 2025
76.60
80.30
76.60
79.14
79.14
+3.28%
923
0.43
Aug 14, 2025
77.08
77.08
75.38
76.63
76.63
-2.54%
1,247
0.58
Aug 13, 2025
75.76
79.11
75.16
78.62
78.62
+5.53%
2,257
1.05
Aug 12, 2025
71.43
75.38
71.43
74.50
74.50
+4.70%
1,652
0.75
Aug 11, 2025
73.00
73.00
71.15
71.15
71.15
-2.16%
911
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis