Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.12
5.07
4.98
4.98
4.98
-0.18%
4,124
0.18
Sep 29, 2026
4.80
4.99
4.68
4.99
4.99
+4.15%
8,161
0.36
Sep 28, 2026
4.77
4.94
4.77
4.79
4.79
-2.24%
12,373
0.55
Sep 25, 2026
4.80
4.97
4.77
4.90
4.90
+3.59%
47,969
2.17
Sep 24, 2026
4.88
4.88
4.70
4.73
4.73
-2.27%
38,693
1.79
Sep 23, 2026
5.02
5.09
4.80
4.84
4.84
-6.17%
39,760
1.87
Sep 22, 2026
4.94
5.25
4.88
5.16
5.16
+5.70%
148,386
7.72
Sep 21, 2026
4.96
5.04
4.86
4.88
4.88
-0.61%
2,107
0.11
Sep 18, 2026
4.86
5.00
4.86
4.91
4.91
+1.24%
2,399
0.12
Sep 17, 2026
4.90
4.92
4.82
4.85
4.85
+0.62%
16,027
0.81
Sep 16, 2026
4.86
4.90
4.81
4.82
4.82
-1.23%
20,195
1.04
Sep 15, 2026
4.92
4.92
4.81
4.88
4.88
-1.41%
6,489
0.33
Sep 14, 2026
5.00
5.06
4.93
4.95
4.95
-0.60%
4,074
0.20
Sep 11, 2026
4.94
5.03
4.92
4.98
4.98
+0.40%
1,385
0.07
Sep 10, 2026
5.12
5.14
4.96
4.96
4.96
-4.06%
9,250
0.45
Sep 09, 2026
5.00
5.17
4.94
5.17
5.17
+2.17%
6,056
0.29
Sep 08, 2026
5.14
5.39
5.03
5.06
5.06
-5.77%
81,012
4.15
Sep 07, 2026
5.37
5.37
5.37
5.37
5.37
0.00%
0
0.00
Sep 04, 2026
5.43
5.48
5.29
5.37
5.37
-0.92%
857
0.04
Sep 03, 2026
5.23
5.44
5.26
5.42
5.42
+3.04%
4,137
0.20
Sep 02, 2026
5.12
5.28
5.07
5.26
5.26
+2.71%
21,127
1.04
Sep 01, 2026
5.47
5.42
5.12
5.12
5.12
-4.46%
27,285
1.36
Aug 31, 2026
5.49
5.49
5.36
5.36
5.36
-1.81%
7,634
0.38
Aug 28, 2026
5.29
5.57
5.30
5.46
5.46
+3.19%
45,427
2.28
Aug 27, 2026
5.49
5.41
5.29
5.29
5.29
-1.86%
14,030
0.69
Aug 26, 2026
5.51
5.43
5.32
5.39
5.39
-0.55%
8,239
0.38
Aug 25, 2026
5.37
5.43
5.35
5.42
5.42
+0.93%
1,795
0.08
Aug 24, 2026
5.47
5.44
5.31
5.37
5.37
-1.29%
9,433
0.39
Aug 21, 2026
5.68
5.60
5.44
5.44
5.44
-0.37%
2,384
0.09
Aug 20, 2026
5.35
5.53
5.41
5.46
5.46
+0.20%
435
0.02
Aug 19, 2026
5.37
5.48
5.24
5.45
5.45
+2.52%
67,035
2.49
Aug 18, 2026
5.29
5.36
5.20
5.32
5.32
-0.65%
9,528
0.33
Aug 17, 2026
5.60
5.64
5.30
5.35
5.35
-4.80%
15,399
0.54
Aug 14, 2026
5.57
5.72
5.47
5.62
5.62
+4.66%
2,018
0.07
Aug 13, 2026
5.41
5.49
5.37
5.37
5.37
-0.92%
5,642
0.20
Aug 12, 2026
5.51
5.60
5.42
5.42
5.42
-3.90%
12,415
0.43
Aug 11, 2026
5.51
5.65
5.45
5.64
5.64
+3.11%
28,937
1.02
Aug 10, 2026
5.57
5.75
5.42
5.47
5.47
-2.84%
14,095
0.50
Aug 07, 2026
5.57
5.75
5.47
5.63
5.63
+2.55%
5,841
0.20
Aug 06, 2026
6.54
6.60
5.46
5.49
5.49
-15.54%
56,498
2.02
Aug 05, 2026
6.58
6.63
6.44
6.50
6.50
-1.37%
37,130
1.23
Aug 04, 2026
6.44
6.65
6.39
6.59
6.59
+2.17%
21,561
0.65
Aug 03, 2026
6.37
6.62
6.30
6.45
6.45
+1.74%
6,107
0.18
Jul 31, 2026
6.50
6.50
6.27
6.34
6.34
-1.28%
11,532
0.35
Jul 30, 2026
6.37
6.74
6.40
6.42
6.42
-3.14%
45,266
1.24
Jul 29, 2026
6.52
6.73
6.48
6.63
6.63
+2.95%
58,380
1.63
Jul 28, 2026
6.11
6.48
6.20
6.44
6.44
+4.38%
10,397
0.29
Jul 27, 2026
6.13
6.27
6.03
6.17
6.17
+1.31%
48,680
1.37
Jul 24, 2026
6.11
6.15
5.99
6.09
6.09
+0.66%
1,927
0.05
Jul 23, 2026
6.21
6.24
6.00
6.05
6.05
-3.04%
17,423
0.44
Rows: