Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
196.50
208.95
194.00
199.25
199.25
+0.82%
68,234
0.50
Sep 28, 2026
195.50
199.99
189.31
197.63
197.63
-0.27%
41,578
0.31
Sep 25, 2026
196.50
208.00
191.87
198.16
198.16
+6.69%
98,451
0.73
Sep 24, 2026
179.00
189.27
175.01
185.74
185.74
+1.39%
70,607
0.53
Sep 23, 2026
183.50
192.08
179.38
183.20
183.20
+0.29%
117,769
0.88
Sep 22, 2026
172.00
187.20
167.36
182.67
182.67
+3.64%
152,944
1.12
Sep 21, 2026
156.50
176.41
153.73
176.26
176.26
+13.72%
138,415
1.03
Sep 18, 2026
160.40
162.38
153.77
155.00
155.00
-1.98%
31,709
0.24
Sep 17, 2026
152.00
161.99
146.00
158.13
158.13
+7.66%
194,637
1.46
Sep 16, 2026
145.40
148.94
142.70
146.88
146.88
+1.79%
43,128
0.33
Sep 15, 2026
145.60
148.70
141.20
144.29
144.29
-1.03%
25,945
0.19
Sep 14, 2026
145.20
147.33
139.04
145.79
145.79
-1.17%
46,789
0.35
Sep 11, 2026
136.40
149.60
132.56
147.51
147.51
+9.21%
90,978
0.68
Sep 10, 2026
136.40
138.48
130.38
135.07
135.07
-1.75%
35,469
0.27
Sep 09, 2026
140.90
144.95
136.65
137.47
137.47
-3.86%
40,734
0.31
Sep 08, 2026
144.40
147.46
140.50
142.99
142.99
-2.46%
50,770
0.38
Sep 07, 2026
146.60
146.60
146.60
146.60
146.60
0.00%
0
0.00
Sep 04, 2026
153.20
157.30
141.52
146.60
146.60
+1.29%
106,649
0.81
Sep 03, 2026
148.50
153.00
142.78
144.73
144.73
-3.73%
83,351
0.63
Sep 02, 2026
149.50
156.50
146.53
150.33
150.33
+1.37%
97,863
0.75
Sep 01, 2026
140.10
150.61
137.02
148.30
148.30
+6.62%
379,241
3.02
Aug 31, 2026
135.25
144.18
133.24
139.09
139.09
+1.10%
105,827
0.85
Aug 28, 2026
144.20
147.76
133.34
137.57
137.57
-4.21%
123,386
1.00
Aug 27, 2026
141.30
150.70
138.00
143.62
143.62
-1.22%
143,287
1.18
Aug 26, 2026
152.60
159.90
145.25
145.40
145.40
-7.63%
182,665
1.54
Aug 25, 2026
140.70
159.97
136.50
157.41
157.41
+12.69%
385,142
3.41
Aug 24, 2026
144.20
153.84
130.00
139.69
139.69
-1.14%
320,550
2.97
Aug 21, 2026
132.10
159.47
128.91
141.30
141.30
+5.74%
916,949
9.76
Aug 20, 2026
157.50
174.38
128.61
133.63
133.63
-9.69%
1,116,882
14.66
Aug 19, 2026
62.85
163.60
62.70
147.98
147.98
+132.70%
2,453,954
65.39
Aug 18, 2026
64.10
64.63
62.10
63.59
63.59
-1.58%
18,585
0.49
Aug 17, 2026
63.75
65.71
62.40
64.61
64.61
+1.92%
23,630
0.62
Aug 14, 2026
63.75
64.12
60.83
63.39
63.39
+0.65%
20,370
0.53
Aug 13, 2026
63.75
65.31
62.33
62.98
62.98
-1.58%
19,624
0.51
Aug 12, 2026
60.80
64.11
59.29
63.99
63.99
+6.72%
18,583
0.48
Aug 11, 2026
59.75
61.42
58.56
59.96
59.96
+1.22%
21,677
0.56
Aug 10, 2026
60.20
62.46
58.01
59.24
59.24
+1.26%
32,554
0.82
Aug 07, 2026
54.55
58.50
54.00
58.50
58.50
+7.89%
21,793
0.53
Aug 06, 2026
57.80
59.02
54.12
54.22
54.22
-4.39%
34,662
0.71
Aug 05, 2026
57.40
59.40
56.00
56.71
56.71
-0.89%
16,766
0.33
Aug 04, 2026
55.35
58.35
55.00
57.22
57.22
+2.20%
12,255
0.23
Aug 03, 2026
55.05
57.94
52.70
55.99
55.99
+0.04%
25,996
0.50
Jul 31, 2026
58.35
60.84
52.79
55.97
55.97
-1.37%
31,859
0.61
Jul 30, 2026
54.65
56.96
54.17
56.75
56.75
+2.83%
42,490
0.81
Jul 29, 2026
56.00
56.21
54.21
55.19
55.19
-0.23%
6,642
0.12
Jul 28, 2026
55.25
56.03
53.33
55.32
55.32
-0.18%
12,322
0.23
Jul 27, 2026
54.85
57.05
54.07
55.42
55.42
+2.14%
24,629
0.45
Jul 24, 2026
57.10
58.00
53.90
54.26
54.26
-4.84%
26,015
0.48
Jul 23, 2026
57.80
59.00
56.60
57.02
57.02
-2.61%
21,948
0.40
Jul 22, 2026
59.05
60.01
58.47
58.55
58.55
-1.93%
6,793
0.12
Rows: