Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.75
6.81
6.58
6.71
6.71
-0.37%
3,484
0.41
Sep 29, 2026
6.71
6.84
6.69
6.73
6.73
+0.30%
764
0.09
Sep 28, 2026
6.75
6.92
6.67
6.71
6.71
-2.12%
1,876
0.21
Sep 25, 2026
6.70
7.10
6.70
6.86
6.86
+2.31%
3,119
0.35
Sep 24, 2026
6.86
7.05
6.70
6.70
6.70
-2.76%
4,529
0.51
Sep 23, 2026
6.97
7.17
6.83
6.89
6.89
-1.99%
8,005
0.85
Sep 22, 2026
7.00
7.23
6.80
7.03
7.03
+1.30%
5,330
0.54
Sep 21, 2026
7.05
7.20
6.90
6.94
6.94
0.00%
8,214
0.84
Sep 18, 2026
7.12
7.22
6.91
6.94
6.94
-3.98%
4,715
0.47
Sep 17, 2026
7.00
7.42
7.00
7.23
7.23
-2.99%
1,699
0.17
Sep 16, 2026
7.37
7.47
7.26
7.45
7.45
+2.38%
4,615
0.45
Sep 15, 2026
7.30
7.34
7.14
7.28
7.28
-2.45%
7,953
0.78
Sep 14, 2026
7.40
7.57
7.20
7.46
7.46
-0.36%
3,082
0.30
Sep 11, 2026
7.35
7.56
7.23
7.49
7.49
+2.86%
4,346
0.42
Sep 10, 2026
7.52
7.52
7.16
7.28
7.28
-2.93%
5,335
0.50
Sep 09, 2026
7.19
7.52
6.97
7.50
7.50
+2.59%
18,935
1.83
Sep 08, 2026
7.38
7.51
7.10
7.31
7.31
+0.84%
8,279
0.80
Sep 07, 2026
7.25
7.25
6.98
7.25
7.25
0.00%
0
0.00
Sep 04, 2026
7.11
7.25
6.98
7.25
7.25
+1.29%
4,677
0.44
Sep 03, 2026
7.22
7.40
7.06
7.16
7.16
-0.58%
5,749
0.51
Sep 02, 2026
7.00
7.24
6.77
7.20
7.20
+3.75%
7,698
0.68
Sep 01, 2026
7.00
7.01
6.70
6.94
6.94
+0.99%
2,883
0.24
Aug 31, 2026
7.01
7.20
6.70
6.87
6.87
-1.83%
17,294
1.41
Aug 28, 2026
6.99
7.31
6.89
7.00
7.00
-0.57%
3,320
0.26
Aug 27, 2026
6.88
7.18
6.77
7.04
7.04
+1.44%
5,769
0.45
Aug 26, 2026
6.80
7.00
6.80
6.94
6.94
0.00%
4,845
0.37
Aug 25, 2026
6.60
7.03
6.47
6.94
6.94
+5.30%
8,568
0.65
Aug 24, 2026
6.76
6.84
6.50
6.59
6.59
-0.89%
2,230
0.17
Aug 21, 2026
6.69
6.87
6.65
6.65
6.65
+2.28%
15,794
1.16
Aug 20, 2026
6.79
6.79
6.39
6.50
6.50
-3.24%
7,331
0.54
Aug 19, 2026
6.33
6.76
6.31
6.72
6.72
+7.38%
24,352
1.82
Aug 18, 2026
6.36
6.38
6.18
6.26
6.26
-1.14%
4,762
0.35
Aug 17, 2026
6.20
6.40
6.10
6.33
6.33
+3.43%
9,603
0.71
Aug 14, 2026
6.29
6.44
6.06
6.12
6.12
-0.81%
11,378
0.84
Aug 13, 2026
6.45
6.51
6.15
6.17
6.17
-0.80%
17,699
1.29
Aug 12, 2026
6.54
6.54
5.60
6.22
6.22
+7.61%
50,202
3.79
Aug 11, 2026
6.05
6.08
5.74
5.78
5.78
-1.78%
12,506
0.93
Aug 10, 2026
6.21
6.21
5.85
5.89
5.89
-3.68%
24,386
1.81
Aug 07, 2026
5.70
6.26
5.70
6.11
6.11
+6.26%
19,139
1.43
Aug 06, 2026
5.94
5.94
5.71
5.75
5.75
-3.17%
14,693
1.07
Aug 05, 2026
6.23
6.23
5.90
5.94
5.94
-3.26%
12,541
0.91
Aug 04, 2026
6.35
6.35
6.09
6.14
6.14
-1.63%
5,791
0.38
Aug 03, 2026
6.06
6.25
5.90
6.24
6.24
+3.65%
10,381
0.68
Jul 31, 2026
6.28
6.28
5.94
6.02
6.02
+0.99%
5,746
0.38
Jul 30, 2026
5.84
5.97
5.69
5.96
5.96
+0.24%
3,706
0.24
Jul 29, 2026
5.90
5.98
5.75
5.95
5.95
+0.12%
7,758
0.51
Jul 28, 2026
6.08
6.15
5.84
5.94
5.94
-2.30%
11,972
0.80
Jul 27, 2026
5.98
6.18
5.80
6.08
6.08
+1.16%
13,346
0.89
Jul 24, 2026
5.94
6.13
5.89
6.01
6.01
+1.69%
14,741
1.00
Jul 23, 2026
6.13
6.13
5.85
5.91
5.91
-3.08%
11,967
0.81
Rows: