Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.32
1.38
1.32
1.34
1.34
0.00%
8,710
0.39
Sep 29, 2026
1.37
1.40
1.33
1.34
1.34
-3.60%
18,313
0.82
Sep 28, 2026
1.41
1.47
1.38
1.39
1.39
-0.71%
12,453
0.56
Sep 25, 2026
1.47
1.47
1.38
1.40
1.40
-1.41%
15,544
0.70
Sep 24, 2026
1.47
1.47
1.41
1.42
1.42
-3.40%
22,167
0.99
Sep 23, 2026
1.55
1.58
1.45
1.47
1.47
-6.07%
24,922
1.11
Sep 22, 2026
1.52
1.59
1.52
1.57
1.57
+0.64%
18,892
0.85
Sep 21, 2026
1.60
1.60
1.53
1.56
1.56
-0.96%
32,256
1.48
Sep 18, 2026
1.60
1.60
1.55
1.57
1.57
-1.88%
6,649
0.31
Sep 17, 2026
1.60
1.61
1.52
1.60
1.60
+3.90%
9,625
0.42
Sep 16, 2026
1.62
1.62
1.52
1.54
1.54
-2.53%
10,307
0.45
Sep 15, 2026
1.60
1.62
1.56
1.58
1.58
-1.86%
8,677
0.38
Sep 14, 2026
1.63
1.63
1.55
1.61
1.61
+2.55%
11,428
0.49
Sep 11, 2026
1.57
1.61
1.55
1.57
1.57
-1.32%
2,432
0.10
Sep 10, 2026
1.60
1.62
1.55
1.59
1.59
+0.63%
7,893
0.33
Sep 09, 2026
1.64
1.70
1.57
1.58
1.58
-3.66%
41,837
1.77
Sep 08, 2026
1.66
1.67
1.60
1.64
1.64
+1.23%
12,008
0.50
Sep 07, 2026
1.62
1.64
1.60
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.63
1.64
1.60
1.62
1.62
-3.51%
7,111
0.29
Sep 03, 2026
1.66
1.73
1.66
1.68
1.68
-1.29%
17,504
0.69
Sep 02, 2026
1.64
1.70
1.61
1.70
1.70
+4.42%
16,573
0.63
Sep 01, 2026
1.70
1.70
1.59
1.63
1.63
-1.81%
13,816
0.53
Aug 31, 2026
1.65
1.72
1.64
1.66
1.66
-0.06%
2,874
0.11
Aug 28, 2026
1.69
1.71
1.65
1.66
1.66
+1.28%
2,986
0.11
Aug 27, 2026
1.68
1.68
1.62
1.64
1.64
0.00%
18,003
0.68
Aug 26, 2026
1.67
1.75
1.62
1.64
1.64
-3.53%
21,985
0.82
Aug 25, 2026
1.56
1.71
1.54
1.70
1.70
+11.84%
28,075
1.01
Aug 24, 2026
1.50
1.54
1.50
1.52
1.52
-0.65%
2,648
0.09
Aug 21, 2026
1.56
1.56
1.52
1.53
1.53
+2.00%
11,076
0.38
Aug 20, 2026
1.59
1.59
1.49
1.50
1.50
-3.23%
17,769
0.62
Aug 19, 2026
1.54
1.56
1.52
1.55
1.55
0.00%
12,565
0.43
Aug 18, 2026
1.61
1.65
1.53
1.55
1.55
-3.73%
20,381
0.70
Aug 17, 2026
1.68
1.69
1.61
1.61
1.61
-3.07%
17,051
0.59
Aug 14, 2026
1.65
1.70
1.62
1.66
1.66
+3.17%
16,541
0.57
Aug 13, 2026
1.63
1.63
1.58
1.61
1.61
+1.26%
14,725
0.50
Aug 12, 2026
1.60
1.67
1.57
1.59
1.59
-3.05%
31,154
1.06
Aug 11, 2026
1.56
1.66
1.55
1.64
1.64
+4.99%
15,757
0.53
Aug 10, 2026
1.56
1.60
1.54
1.56
1.56
+0.13%
77,924
2.67
Aug 07, 2026
1.54
1.65
1.49
1.56
1.56
+6.12%
61,204
2.04
Aug 06, 2026
1.60
1.60
1.47
1.47
1.47
-5.22%
42,885
1.41
Aug 05, 2026
1.55
1.60
1.53
1.55
1.55
+0.06%
39,630
1.22
Aug 04, 2026
1.46
1.59
1.46
1.55
1.55
+4.03%
32,751
1.01
Aug 03, 2026
1.53
1.53
1.46
1.49
1.49
0.00%
11,391
0.35
Jul 31, 2026
1.53
1.55
1.47
1.49
1.49
-0.73%
15,786
0.48
Jul 30, 2026
1.52
1.52
1.42
1.50
1.50
+3.52%
47,658
1.44
Jul 29, 2026
1.52
1.52
1.42
1.45
1.45
-4.61%
27,697
0.83
Jul 28, 2026
1.60
1.60
1.50
1.52
1.52
-2.25%
38,771
1.15
Jul 27, 2026
1.68
1.68
1.53
1.56
1.56
-5.70%
58,129
1.75
Jul 24, 2026
1.81
1.82
1.64
1.65
1.65
-10.86%
36,455
1.11
Jul 23, 2026
1.76
1.85
1.73
1.85
1.85
+8.19%
32,919
1.00
Rows: