Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
351.50
355.34
344.20
351.23
351.23
+0.27%
1,265
0.24
Oct 01, 2026
350.50
355.97
342.13
350.28
350.28
+0.15%
2,333
0.44
Sep 30, 2026
350.50
359.00
346.93
349.75
349.75
-0.64%
4,490
0.86
Sep 29, 2026
351.50
359.00
346.99
352.01
352.01
-0.38%
1,639
0.31
Sep 28, 2026
346.00
357.00
336.00
353.34
353.34
+0.67%
6,779
1.30
Sep 25, 2026
363.00
367.20
344.17
350.99
350.99
-3.02%
4,906
0.95
Sep 24, 2026
356.50
367.69
344.77
361.91
361.91
+2.05%
2,806
0.54
Sep 23, 2026
353.50
364.69
350.00
354.65
354.65
-0.15%
4,928
0.95
Sep 22, 2026
349.00
355.98
345.55
355.18
355.18
+2.16%
1,616
0.31
Sep 21, 2026
323.00
348.55
321.85
347.68
347.68
+8.65%
6,354
1.25
Sep 18, 2026
335.50
338.05
313.50
319.99
319.99
-3.94%
7,930
1.58
Sep 17, 2026
329.00
337.08
317.21
333.12
333.12
+1.32%
3,483
0.68
Sep 16, 2026
330.50
334.58
321.94
328.77
328.77
-0.99%
1,520
0.30
Sep 15, 2026
323.00
334.40
320.00
332.06
332.06
-0.45%
2,771
0.54
Sep 14, 2026
308.00
333.71
299.74
333.57
333.57
+9.73%
7,228
1.45
Sep 11, 2026
311.50
318.50
304.00
304.00
304.00
-2.24%
1,749
0.35
Sep 10, 2026
313.50
318.92
307.01
310.95
310.95
-1.47%
2,714
0.54
Sep 09, 2026
286.00
315.86
285.40
315.60
315.60
+9.96%
8,530
1.73
Sep 08, 2026
280.00
289.06
271.00
287.01
287.01
+2.23%
3,181
0.65
Sep 07, 2026
280.75
280.75
280.75
280.75
280.75
0.00%
0
0.00
Sep 04, 2026
287.00
290.00
279.39
280.75
280.75
-1.52%
1,342
0.27
Sep 03, 2026
275.50
285.19
274.37
285.09
285.09
+4.97%
4,678
0.93
Sep 02, 2026
283.00
285.00
269.33
271.58
271.58
-5.36%
5,062
0.99
Sep 01, 2026
306.00
310.00
282.35
286.97
286.97
-6.50%
2,428
0.46
Aug 31, 2026
297.85
307.43
292.16
306.93
306.93
+2.27%
1,718
0.32
Aug 28, 2026
307.00
312.24
297.68
300.11
300.11
-1.59%
2,745
0.49
Aug 27, 2026
291.50
305.50
288.00
304.97
304.97
+6.64%
3,577
0.63
Aug 26, 2026
275.50
287.25
271.00
285.99
285.99
+4.16%
2,344
0.41
Aug 25, 2026
283.00
288.70
273.00
274.57
274.57
-3.30%
3,659
0.63
Aug 24, 2026
294.50
299.00
281.26
283.94
283.94
-1.68%
2,898
0.50
Aug 21, 2026
281.00
291.00
273.67
288.80
288.80
+2.14%
4,056
0.69
Aug 20, 2026
292.50
296.68
280.73
282.76
282.76
-3.12%
3,629
0.63
Aug 19, 2026
304.00
303.75
285.45
291.87
291.87
-2.79%
4,826
0.84
Aug 18, 2026
308.00
310.55
297.63
300.24
300.24
-2.31%
3,473
0.59
Aug 17, 2026
313.50
322.80
303.82
307.35
307.35
-3.80%
4,006
0.68
Aug 14, 2026
328.00
333.95
318.19
319.49
319.49
-3.08%
4,172
0.70
Aug 13, 2026
314.50
330.80
308.80
329.63
329.63
+6.11%
8,116
1.36
Aug 12, 2026
307.00
320.30
303.00
310.64
310.64
+0.69%
3,127
0.52
Aug 11, 2026
307.00
313.52
295.86
308.50
308.50
+1.77%
3,663
0.61
Aug 10, 2026
304.00
306.70
289.80
303.12
303.12
+1.05%
7,104
1.18
Aug 07, 2026
329.00
333.00
299.00
299.98
299.98
+5.54%
17,799
3.04
Aug 06, 2026
292.50
297.00
272.44
284.23
284.23
-4.00%
2,595
0.42
Aug 05, 2026
297.50
307.50
294.46
296.07
296.07
-1.96%
7,723
1.09
Aug 04, 2026
283.00
302.60
276.00
302.00
302.00
+6.07%
4,265
0.60
Aug 03, 2026
284.00
289.00
273.50
284.73
284.73
+2.05%
65,970
10.76
Jul 31, 2026
283.00
293.94
275.05
279.02
279.02
-1.51%
2,487
0.40
Jul 30, 2026
272.50
284.91
264.66
283.29
283.29
+3.55%
9,104
1.47
Jul 29, 2026
262.00
274.45
260.00
273.58
273.58
+3.18%
4,017
0.65
Jul 28, 2026
267.00
268.55
250.00
265.16
265.16
-0.34%
2,195
0.36
Jul 27, 2026
265.00
272.78
257.60
266.06
266.06
+0.80%
3,023
0.49
Rows: