Education
About Us
Working with TipRanks
Follow Us
Cloudflare (GB:0A3Z)
LSE:0A3Z
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
207.00
210.00
199.40
206.44
206.44
-2.16%
4,853
1.28
Oct 16, 2025
221.00
220.51
209.23
211.00
211.00
-4.59%
6,428
1.73
Oct 15, 2025
217.50
224.67
218.37
221.15
221.15
+3.24%
2,592
0.69
Oct 14, 2025
214.50
218.60
210.40
214.20
214.20
-3.42%
4,113
1.11
Oct 13, 2025
217.50
223.41
216.10
221.78
221.78
+2.24%
5,065
1.38
Oct 10, 2025
221.00
226.61
215.93
216.93
216.93
-1.45%
12,445
3.50
Oct 09, 2025
217.50
221.53
214.39
220.12
220.12
+0.40%
1,385
0.38
Oct 08, 2025
217.50
220.84
216.36
219.25
219.25
+0.57%
804
0.22
Oct 07, 2025
221.00
222.34
213.80
218.00
218.00
-2.10%
5,882
1.61
Oct 06, 2025
217.50
225.37
218.00
222.67
222.67
+3.65%
2,479
0.68
Oct 03, 2025
224.00
226.80
212.08
214.82
214.82
-2.99%
5,191
1.45
Oct 02, 2025
216.50
221.43
215.78
221.43
221.43
+2.83%
5,560
1.59
Oct 01, 2025
212.50
216.17
211.41
215.34
215.34
+1.71%
4,164
1.20
Sep 30, 2025
217.50
219.00
211.36
211.71
211.71
-3.36%
1,383
0.39
Sep 29, 2025
221.00
225.55
216.34
219.07
219.07
+1.30%
751
0.20
Sep 26, 2025
217.50
219.48
213.88
216.26
216.26
<+0.01%
1,454
0.39
Sep 25, 2025
217.50
218.90
210.73
216.25
216.25
-1.04%
918
0.24
Sep 24, 2025
225.00
227.00
217.60
218.52
218.52
-2.00%
5,296
1.43
Sep 23, 2025
228.00
230.10
219.68
222.97
222.97
-2.85%
1,420
0.38
Sep 22, 2025
226.00
229.51
222.57
229.51
229.51
+1.85%
2,046
0.54
Sep 19, 2025
223.00
226.72
222.16
225.34
225.34
+1.73%
1,277
0.34
Sep 18, 2025
216.50
222.75
215.00
221.50
221.50
+5.58%
2,260
0.60
Sep 17, 2025
220.00
220.95
209.33
209.79
209.79
-5.26%
4,680
1.26
Sep 16, 2025
226.00
225.00
220.64
221.44
221.44
-2.51%
1,041
0.28
Sep 15, 2025
222.00
229.53
220.49
227.14
227.14
+2.31%
3,082
0.83
Sep 12, 2025
225.00
226.00
220.70
222.01
222.01
-1.54%
2,152
0.58
Sep 11, 2025
223.00
230.04
223.06
225.49
225.49
+1.44%
2,325
0.62
Sep 10, 2025
216.50
225.42
219.02
222.29
222.29
+2.17%
5,491
1.48
Sep 09, 2025
217.50
219.06
215.07
217.57
217.57
-1.14%
2,833
0.76
Sep 08, 2025
210.50
220.37
215.00
220.07
220.07
+3.64%
6,909
1.90
Sep 05, 2025
211.50
214.09
208.48
212.33
212.33
+0.84%
1,322
0.36
Sep 04, 2025
205.75
210.71
200.77
210.56
210.56
+2.70%
1,830
0.50
Sep 03, 2025
207.00
209.00
203.84
205.02
205.02
-0.78%
2,210
0.60
Sep 02, 2025
206.75
208.66
199.24
206.64
206.64
-0.41%
3,655
1.00
Sep 01, 2025
207.49
207.49
207.49
207.49
207.49
0.00%
0
0.00
Aug 29, 2025
212.50
214.05
206.00
207.49
207.49
-3.73%
3,885
1.07
Aug 28, 2025
206.00
215.53
205.10
215.53
215.53
+5.08%
6,261
1.75
Aug 27, 2025
201.25
205.36
200.00
205.12
205.12
+3.49%
7,817
2.25
Aug 26, 2025
195.50
201.49
196.23
198.19
198.19
+0.95%
1,978
0.57
Aug 22, 2025
192.50
197.74
190.30
195.78
195.78
+1.65%
7,064
2.08
Aug 21, 2025
190.50
193.52
190.44
192.61
192.61
+1.13%
1,010
0.30
Aug 20, 2025
194.50
195.34
184.68
190.46
190.46
-2.53%
7,039
2.12
Aug 19, 2025
201.25
204.00
193.68
195.40
195.40
-3.06%
3,413
1.03
Aug 18, 2025
201.25
202.79
196.77
201.58
201.58
-0.40%
2,321
0.70
Aug 15, 2025
194.50
202.42
195.45
202.39
202.39
+4.02%
2,649
0.80
Aug 14, 2025
201.25
199.36
193.00
194.56
194.56
-1.00%
1,864
0.55
Aug 13, 2025
203.00
205.00
196.17
196.53
196.53
-2.88%
8,788
2.68
Aug 12, 2025
201.00
205.53
197.09
202.36
202.36
+0.40%
4,439
1.36
Aug 11, 2025
204.00
205.73
200.00
201.56
201.56
-2.37%
2,023
0.60
Aug 08, 2025
209.75
211.69
204.75
206.45
206.45
+0.41%
1,981
0.58
Rows: