Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.89
3.04
2.88
2.92
2.92
-1.35%
176
0.08
Oct 01, 2026
2.97
2.99
2.96
2.96
2.96
+1.02%
89
0.04
Sep 30, 2026
2.94
2.94
2.82
2.93
2.93
+1.74%
1,058
0.51
Sep 29, 2026
2.99
2.99
2.88
2.88
2.88
-0.69%
382
0.18
Sep 28, 2026
2.87
2.99
2.85
2.90
2.90
-0.68%
2,332
1.11
Sep 25, 2026
2.94
3.07
2.90
2.92
2.92
+0.34%
154
0.07
Sep 24, 2026
2.93
3.00
2.91
2.91
2.91
-4.59%
120
0.06
Sep 23, 2026
3.01
3.16
2.90
3.05
3.05
+0.33%
292
0.14
Sep 22, 2026
2.96
3.11
2.96
3.04
3.04
+4.11%
829
0.39
Sep 21, 2026
3.03
3.03
2.83
2.92
2.92
-0.65%
1,527
0.73
Sep 18, 2026
3.03
3.16
2.92
2.94
2.94
-4.89%
775
0.37
Sep 17, 2026
3.07
3.16
2.92
3.09
3.09
+3.17%
215
0.10
Sep 16, 2026
3.11
3.11
2.97
3.00
3.00
-2.38%
49
0.02
Sep 15, 2026
2.98
3.07
2.94
3.07
3.07
+2.95%
1,269
0.57
Sep 14, 2026
3.00
3.10
2.97
2.98
2.98
-1.26%
275
0.12
Sep 11, 2026
3.00
3.16
3.00
3.02
3.02
-0.23%
62
0.03
Sep 10, 2026
3.08
3.14
3.03
3.03
3.03
-2.89%
1,406
0.63
Sep 09, 2026
3.09
3.14
3.07
3.12
3.12
+1.14%
397
0.18
Sep 08, 2026
3.03
3.13
2.99
3.08
3.08
+0.65%
294
0.13
Sep 07, 2026
3.06
3.20
3.05
3.06
3.06
0.00%
0
0.00
Sep 04, 2026
3.14
3.20
3.05
3.06
3.06
-2.80%
1,289
0.57
Sep 03, 2026
3.29
3.35
3.15
3.15
3.15
-5.80%
775
0.35
Sep 02, 2026
3.38
3.87
3.24
3.34
3.34
-8.69%
4,476
2.03
Sep 01, 2026
3.54
4.05
3.37
3.66
3.66
+8.90%
38,449
23.72
Aug 31, 2026
3.05
3.43
3.05
3.36
3.36
+9.09%
7,216
4.73
Aug 28, 2026
3.23
3.25
3.08
3.08
3.08
-3.87%
320
0.21
Aug 27, 2026
3.20
3.23
3.07
3.21
3.21
+4.06%
342
0.22
Aug 26, 2026
3.12
3.28
3.00
3.08
3.08
-2.84%
376
0.22
Aug 25, 2026
3.12
3.31
3.08
3.17
3.17
0.00%
15,359
9.22
Aug 24, 2026
3.20
3.38
3.14
3.17
3.17
-2.13%
91
0.05
Aug 21, 2026
3.35
3.55
3.22
3.24
3.24
+2.18%
429
0.24
Aug 20, 2026
3.35
3.40
3.17
3.17
3.17
-3.00%
122
0.07
Aug 19, 2026
3.19
3.37
3.11
3.27
3.27
+0.25%
450
0.25
Aug 18, 2026
3.30
3.31
3.11
3.26
3.26
+1.12%
48
0.03
Aug 17, 2026
3.21
3.43
2.98
3.22
3.22
+10.07%
2,924
1.67
Aug 14, 2026
3.00
3.17
2.87
2.93
2.93
-6.42%
1,570
0.90
Aug 13, 2026
3.36
3.36
3.01
3.13
3.13
-1.26%
771
0.45
Aug 12, 2026
3.14
3.25
3.00
3.17
3.17
+1.93%
20,224
13.66
Aug 11, 2026
3.16
3.30
3.10
3.11
3.11
-3.92%
480
0.32
Aug 10, 2026
3.40
3.46
3.15
3.24
3.24
-1.37%
237
0.16
Aug 07, 2026
3.35
3.48
3.20
3.28
3.28
-2.55%
345
0.23
Aug 06, 2026
3.38
3.55
3.34
3.37
3.37
-0.36%
603
0.36
Aug 05, 2026
3.49
3.49
3.24
3.38
3.38
+1.50%
644
0.38
Aug 04, 2026
3.17
3.46
3.01
3.33
3.33
+8.22%
1,783
0.98
Aug 03, 2026
3.21
3.21
2.95
3.08
3.08
-0.10%
2,769
1.36
Jul 31, 2026
3.01
3.25
3.01
3.08
3.08
-0.90%
1,211
0.59
Jul 30, 2026
3.02
3.11
2.97
3.11
3.11
+0.58%
2,873
1.34
Jul 29, 2026
3.00
3.12
2.83
3.09
3.09
+14.02%
383
0.15
Jul 28, 2026
2.79
3.02
2.70
2.71
2.71
-2.59%
1,990
0.44
Jul 27, 2026
2.72
2.90
2.71
2.78
2.78
+1.02%
1,482
0.33
Rows: