Education
About Us
Working with TipRanks
Follow Us
Sea (GB:0A3T)
LSE:0A3T
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
163.00
165.00
162.15
162.15
162.15
+0.06%
3,193
0.42
May 15, 2025
162.00
163.72
160.80
162.06
162.06
+0.19%
6,235
0.82
May 14, 2025
157.50
162.00
156.24
161.75
161.75
+5.01%
16,885
2.30
May 13, 2025
141.50
161.97
141.00
154.04
154.04
+7.25%
36,494
5.34
May 12, 2025
144.50
145.96
139.63
143.62
143.62
+2.86%
8,939
1.32
May 09, 2025
145.50
144.03
139.63
139.63
139.63
-4.92%
2,861
0.42
May 08, 2025
144.50
147.14
143.50
146.85
146.85
+4.13%
5,283
0.79
May 07, 2025
143.50
144.05
137.88
141.03
141.03
-1.10%
3,314
0.49
May 06, 2025
142.50
143.34
140.04
142.60
142.60
-0.27%
1,816
0.27
May 02, 2025
138.00
143.40
137.90
143.25
143.25
+3.95%
6,336
0.92
May 01, 2025
132.00
138.73
135.05
137.80
137.80
+4.05%
2,025
0.29
Apr 30, 2025
132.00
133.79
129.29
132.44
132.44
+0.26%
1,962
0.28
Apr 29, 2025
131.00
132.38
130.19
132.10
132.10
+2.18%
3,426
0.48
Apr 28, 2025
128.00
129.63
127.49
129.29
129.29
+1.27%
2,205
0.31
Apr 25, 2025
125.00
128.74
124.23
127.67
127.67
+2.91%
5,349
0.76
Apr 24, 2025
120.00
124.79
120.10
124.06
124.06
+1.81%
2,670
0.38
Apr 23, 2025
122.00
125.00
121.82
121.86
121.86
+2.25%
2,087
0.30
Apr 22, 2025
118.50
119.96
116.82
119.17
119.17
-2.88%
3,305
0.47
Apr 17, 2025
120.00
123.61
120.50
122.71
122.71
+4.04%
3,877
0.56
Apr 16, 2025
117.50
120.86
116.10
117.95
117.95
-1.41%
7,401
1.07
Apr 15, 2025
117.50
119.76
117.64
119.64
119.64
+0.50%
3,989
0.58
Apr 14, 2025
118.50
123.45
118.41
119.05
119.05
+0.55%
4,833
0.71
Apr 11, 2025
113.50
118.57
111.14
118.40
118.40
+1.54%
3,666
0.54
Apr 10, 2025
118.50
118.27
112.04
116.61
116.61
-0.84%
12,099
1.82
Apr 09, 2025
103.50
118.33
100.00
117.60
117.60
+9.89%
4,823
0.72
Apr 08, 2025
107.50
114.50
106.65
107.02
107.02
-2.09%
4,810
0.73
Apr 07, 2025
94.25
113.92
95.00
109.31
109.31
+1.57%
16,850
2.64
Apr 04, 2025
116.50
118.04
106.02
107.62
107.62
-9.71%
19,232
3.16
Apr 03, 2025
126.00
127.50
115.79
119.19
119.19
-11.02%
13,429
2.27
Apr 02, 2025
131.00
136.96
130.00
133.95
133.95
+2.74%
6,500
1.11
Apr 01, 2025
129.00
132.53
128.03
130.38
130.38
+0.29%
7,004
1.20
Mar 31, 2025
126.50
130.00
124.90
130.00
130.00
-0.25%
8,182
1.41
Mar 28, 2025
133.30
133.72
130.09
130.32
130.32
-3.05%
7,157
1.25
Mar 27, 2025
129.60
135.79
127.78
134.42
134.42
+4.34%
6,175
1.09
Mar 26, 2025
131.20
132.72
126.68
128.83
128.83
-0.80%
10,540
1.91
Mar 25, 2025
130.80
131.02
128.29
129.87
129.87
+0.18%
4,255
0.78
Mar 24, 2025
128.20
130.20
127.89
129.64
129.64
+3.05%
10,072
1.87
Mar 21, 2025
128.00
126.76
124.63
125.80
125.80
-0.55%
1,370
0.25
Mar 20, 2025
127.10
127.41
124.00
126.50
126.50
-0.97%
3,784
0.70
Mar 19, 2025
125.90
128.28
125.60
127.75
127.75
+1.10%
2,450
0.42
Mar 18, 2025
133.90
133.10
124.04
126.36
126.36
-4.90%
12,219
2.14
Mar 17, 2025
127.70
133.04
128.50
132.86
132.86
+3.95%
5,935
1.05
Mar 14, 2025
125.70
130.00
125.91
127.81
127.81
+2.13%
5,329
0.94
Mar 13, 2025
129.20
130.00
124.91
125.14
125.14
-3.79%
5,126
0.91
Mar 12, 2025
127.10
133.00
127.20
130.07
130.07
+1.38%
7,223
1.28
Mar 11, 2025
125.90
129.10
120.81
128.29
128.29
+2.83%
4,611
0.82
Mar 10, 2025
134.90
135.31
124.54
124.76
124.76
-7.18%
13,695
2.49
Mar 07, 2025
140.50
139.50
129.98
134.42
134.42
-3.60%
19,289
3.63
Mar 06, 2025
144.40
147.20
139.44
139.44
139.44
-3.87%
9,956
1.89
Mar 05, 2025
136.40
145.05
133.20
145.05
145.05
+8.54%
20,555
4.12
Rows: