Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
96.75
98.30
93.80
93.80
93.80
-4.22%
7,747
1.00
Sep 30, 2026
99.00
100.00
97.04
97.93
97.93
-0.34%
3,322
0.43
Sep 29, 2026
98.00
100.89
97.61
98.26
98.26
-1.05%
5,403
0.69
Sep 28, 2026
99.75
101.43
96.24
99.30
99.30
-0.55%
6,881
0.87
Sep 25, 2026
100.75
103.00
99.36
99.85
99.85
-1.42%
2,120
0.27
Sep 24, 2026
102.50
103.25
100.22
101.29
101.29
-1.96%
1,771
0.22
Sep 23, 2026
103.50
104.50
101.23
103.31
103.31
-0.53%
3,657
0.44
Sep 22, 2026
101.75
105.00
102.00
103.86
103.86
+1.57%
4,541
0.54
Sep 21, 2026
103.50
104.50
100.10
102.25
102.25
+0.79%
5,977
0.72
Sep 18, 2026
100.75
102.91
99.56
101.45
101.45
+0.14%
6,269
0.75
Sep 17, 2026
103.50
106.00
101.14
101.30
101.30
-3.15%
4,474
0.54
Sep 16, 2026
103.50
105.38
102.38
104.59
104.59
+0.75%
1,999
0.24
Sep 15, 2026
107.50
108.68
102.48
103.82
103.82
-4.97%
8,983
1.09
Sep 14, 2026
105.50
110.49
104.00
109.25
109.25
+2.31%
3,506
0.42
Sep 11, 2026
106.50
110.00
106.70
106.78
106.78
-1.04%
3,757
0.45
Sep 10, 2026
107.50
109.20
103.64
107.90
107.90
-1.08%
4,327
0.52
Sep 09, 2026
111.50
113.00
107.79
109.08
109.08
-3.93%
11,293
1.33
Sep 08, 2026
110.50
114.03
110.00
113.55
113.55
+0.29%
11,369
1.33
Sep 07, 2026
113.22
113.22
113.22
113.22
113.22
0.00%
0
0.00
Sep 04, 2026
114.50
115.80
112.15
113.22
113.22
-0.80%
5,697
0.65
Sep 03, 2026
111.50
114.61
111.50
114.13
114.13
+1.45%
9,899
1.13
Sep 02, 2026
112.50
114.00
110.80
112.50
112.50
-0.96%
1,637
0.19
Sep 01, 2026
112.50
114.78
110.00
113.59
113.59
-0.53%
1,782
0.20
Aug 31, 2026
119.50
119.88
113.06
114.20
114.20
-4.32%
5,812
0.64
Aug 28, 2026
117.50
121.00
117.00
119.35
119.35
+1.68%
3,805
0.42
Aug 27, 2026
117.50
119.40
116.35
117.38
117.38
-1.52%
5,411
0.59
Aug 26, 2026
123.00
123.50
118.70
119.19
119.19
-2.35%
4,798
0.52
Aug 25, 2026
117.50
122.06
116.50
122.06
122.06
+5.36%
4,248
0.45
Aug 24, 2026
116.50
120.02
113.96
115.85
115.85
-1.48%
6,204
0.65
Aug 21, 2026
116.50
119.00
115.75
117.59
117.59
-0.04%
2,246
0.23
Aug 20, 2026
117.50
119.72
115.59
117.64
117.64
-1.49%
2,651
0.28
Aug 19, 2026
115.50
120.08
115.00
119.42
119.42
+2.35%
3,402
0.35
Aug 18, 2026
118.50
119.36
114.90
116.68
116.68
-2.33%
6,017
0.62
Aug 17, 2026
122.00
123.32
119.00
119.46
119.46
-2.63%
5,250
0.54
Aug 14, 2026
123.00
125.00
121.00
122.69
122.69
+0.22%
3,532
0.36
Aug 13, 2026
127.00
128.11
121.85
122.42
122.42
-5.92%
9,682
1.01
Aug 12, 2026
130.00
132.00
126.11
130.13
130.13
-0.68%
9,344
0.98
Aug 11, 2026
114.50
131.79
110.06
131.02
131.02
+14.09%
72,570
8.56
Aug 10, 2026
113.50
116.25
112.66
114.84
114.84
+1.74%
3,145
0.37
Aug 07, 2026
111.50
114.48
110.00
112.88
112.88
+1.33%
3,990
0.44
Aug 06, 2026
114.50
114.91
110.80
111.40
111.40
-2.24%
3,900
0.42
Aug 05, 2026
110.50
114.81
110.02
113.95
113.95
+2.29%
8,120
0.87
Aug 04, 2026
111.50
113.00
110.42
111.40
111.40
+0.86%
6,187
0.66
Aug 03, 2026
107.50
110.55
105.88
110.45
110.45
+3.00%
5,366
0.57
Jul 31, 2026
107.50
108.25
104.07
107.23
107.23
+1.54%
3,781
0.40
Jul 30, 2026
106.50
107.99
103.99
105.60
105.60
-2.20%
3,052
0.32
Jul 29, 2026
108.50
109.98
107.00
107.98
107.98
+2.32%
2,619
0.27
Jul 28, 2026
105.50
106.48
102.85
105.53
105.53
+1.06%
4,545
0.47
Jul 27, 2026
101.50
105.46
100.75
104.42
104.42
+3.94%
3,223
0.33
Jul 24, 2026
99.75
101.50
97.67
100.46
100.46
+0.37%
3,728
0.38
Rows: