Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.80
11.09
10.59
10.95
10.95
+2.18%
109,507
1.43
Sep 29, 2026
10.80
11.10
10.41
10.72
10.72
+0.85%
66,338
0.86
Sep 28, 2026
10.50
10.65
10.27
10.63
10.63
+0.19%
47,270
0.62
Sep 25, 2026
10.60
10.80
10.34
10.61
10.61
+0.86%
104,708
1.39
Sep 24, 2026
10.50
10.85
10.30
10.52
10.52
-0.66%
72,697
0.95
Sep 23, 2026
10.80
11.00
10.58
10.59
10.59
-2.93%
59,354
0.78
Sep 22, 2026
10.30
11.09
10.28
10.91
10.91
+2.83%
143,630
1.92
Sep 21, 2026
10.10
10.66
10.01
10.61
10.61
+5.26%
82,062
1.11
Sep 18, 2026
10.00
10.15
9.77
10.08
10.08
-2.14%
32,725
0.43
Sep 17, 2026
9.25
10.36
9.31
10.30
10.30
+10.99%
122,215
1.65
Sep 16, 2026
9.15
9.38
9.21
9.28
9.28
-0.32%
7,295
0.10
Sep 15, 2026
9.55
9.65
9.17
9.31
9.31
-2.00%
45,194
0.61
Sep 14, 2026
9.35
9.58
9.15
9.50
9.50
-2.06%
57,870
0.79
Sep 11, 2026
9.15
9.86
9.12
9.70
9.70
+5.09%
121,668
1.64
Sep 10, 2026
9.75
9.91
9.12
9.23
9.23
-6.86%
86,838
1.16
Sep 09, 2026
10.20
10.26
9.74
9.91
9.91
-3.32%
169,992
2.34
Sep 08, 2026
10.10
10.37
9.78
10.25
10.25
+0.52%
153,875
2.14
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.20
10.75
10.07
10.20
10.20
+1.16%
119,323
1.66
Sep 03, 2026
10.30
10.49
9.90
10.08
10.08
-1.08%
158,309
2.24
Sep 02, 2026
10.00
10.73
10.00
10.19
10.19
+2.31%
185,743
2.73
Sep 01, 2026
9.35
10.20
9.15
9.96
9.96
+5.23%
262,212
3.96
Aug 31, 2026
9.25
9.98
9.08
9.47
9.47
+5.75%
199,872
3.14
Aug 28, 2026
9.15
9.26
8.92
8.95
8.95
-2.08%
70,221
1.08
Aug 27, 2026
9.15
9.24
8.93
9.14
9.14
0.00%
36,194
0.55
Aug 26, 2026
9.45
9.50
9.14
9.14
9.14
-2.77%
135,410
2.04
Aug 25, 2026
8.85
9.57
8.81
9.40
9.40
+7.43%
213,846
3.26
Aug 24, 2026
8.95
9.00
8.27
8.75
8.75
-0.74%
182,930
2.78
Aug 21, 2026
8.40
9.19
8.40
8.82
8.82
+6.78%
183,655
2.76
Aug 20, 2026
8.85
9.17
8.03
8.26
8.26
-3.73%
193,178
3.04
Aug 19, 2026
7.90
8.80
7.95
8.58
8.58
+8.54%
279,687
4.72
Aug 18, 2026
8.00
8.10
7.84
7.90
7.90
-1.86%
9,854
0.17
Aug 17, 2026
8.00
8.15
7.99
8.05
8.05
+1.51%
15,254
0.25
Aug 14, 2026
8.20
8.30
7.92
7.93
7.93
-2.58%
23,358
0.38
Aug 13, 2026
7.90
8.23
7.94
8.14
8.14
+2.76%
18,234
0.29
Aug 12, 2026
7.90
8.00
7.88
7.92
7.92
+1.30%
6,976
0.11
Aug 11, 2026
7.80
8.03
7.74
7.82
7.82
+0.12%
11,287
0.18
Aug 10, 2026
8.00
8.04
7.71
7.81
7.81
-2.62%
122,681
1.99
Aug 07, 2026
7.70
8.02
7.60
8.02
8.02
+5.67%
79,009
1.28
Aug 06, 2026
7.90
8.52
7.35
7.59
7.59
-0.65%
64,480
0.99
Aug 05, 2026
7.60
7.88
7.58
7.64
7.64
+0.26%
33,837
0.47
Aug 04, 2026
7.35
7.66
7.38
7.62
7.62
+1.60%
18,880
0.25
Aug 03, 2026
7.35
7.56
7.27
7.50
7.50
+2.91%
30,120
0.36
Jul 31, 2026
7.50
7.55
7.22
7.29
7.29
-2.31%
14,313
0.17
Jul 30, 2026
7.80
7.50
7.27
7.46
7.46
+0.54%
14,109
0.17
Jul 29, 2026
7.25
7.44
7.24
7.42
7.42
+0.41%
14,793
0.17
Jul 28, 2026
7.60
7.58
7.17
7.39
7.39
-2.89%
27,985
0.33
Jul 27, 2026
7.50
7.78
7.52
7.61
7.61
+1.21%
39,636
0.46
Jul 24, 2026
7.80
7.93
7.50
7.52
7.52
-3.11%
32,306
0.38
Jul 23, 2026
8.00
8.05
7.69
7.76
7.76
-2.63%
11,035
0.13
Rows: