Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.40
26.90
25.20
26.57
26.57
+6.84%
13,859
0.70
Sep 29, 2026
24.77
25.30
24.44
24.87
24.87
-0.05%
6,623
0.34
Sep 28, 2026
24.57
24.90
24.14
24.88
24.88
-0.57%
9,789
0.50
Sep 25, 2026
27.35
28.18
24.82
25.03
25.03
-5.57%
22,984
1.19
Sep 24, 2026
28.80
29.50
26.38
26.50
26.50
-9.86%
56,898
3.00
Sep 23, 2026
26.56
29.40
24.08
29.40
29.40
+14.49%
41,769
2.28
Sep 22, 2026
27.00
28.66
24.70
25.68
25.68
-5.41%
38,526
2.16
Sep 21, 2026
23.71
28.03
23.57
27.15
27.15
+14.51%
33,546
1.92
Sep 18, 2026
24.76
24.99
23.09
23.71
23.71
-3.22%
27,223
1.58
Sep 17, 2026
24.12
25.74
22.95
24.50
24.50
+1.07%
15,725
0.91
Sep 16, 2026
24.50
24.80
23.70
24.24
24.24
-2.01%
8,676
0.51
Sep 15, 2026
24.92
25.40
23.73
24.74
24.74
+0.27%
18,445
1.09
Sep 14, 2026
23.00
24.88
22.70
24.67
24.67
+8.49%
22,779
1.36
Sep 11, 2026
23.33
23.33
21.98
22.74
22.74
-0.39%
16,636
0.99
Sep 10, 2026
22.65
23.15
21.82
22.83
22.83
+2.06%
20,545
1.21
Sep 09, 2026
21.74
24.53
21.51
22.37
22.37
+2.78%
33,770
2.00
Sep 08, 2026
20.66
22.61
19.87
21.77
21.77
+5.71%
7,166
0.43
Sep 07, 2026
20.59
21.43
20.50
20.59
20.59
0.00%
0
0.00
Sep 04, 2026
21.20
21.43
20.50
20.59
20.59
-0.77%
5,742
0.33
Sep 03, 2026
20.64
20.98
19.76
20.75
20.75
+2.32%
11,514
0.66
Sep 02, 2026
20.80
21.19
20.11
20.28
20.28
-4.59%
3,473
0.19
Sep 01, 2026
22.75
22.90
21.12
21.26
21.26
-7.18%
10,860
0.59
Aug 31, 2026
23.74
23.74
22.46
22.90
22.90
-0.89%
2,067
0.11
Aug 28, 2026
25.00
25.00
22.96
23.11
23.11
-6.96%
9,738
0.49
Aug 27, 2026
23.38
25.34
23.38
24.83
24.83
+7.14%
10,157
0.50
Aug 26, 2026
23.39
23.54
22.50
23.18
23.18
+2.43%
3,688
0.18
Aug 25, 2026
23.28
23.50
22.53
22.63
22.63
-2.68%
4,739
0.23
Aug 24, 2026
24.95
25.11
23.10
23.25
23.25
-3.32%
8,675
0.41
Aug 21, 2026
22.93
24.10
22.79
24.05
24.05
+6.44%
15,016
0.70
Aug 20, 2026
23.65
23.78
22.39
22.60
22.60
-8.37%
16,165
0.76
Aug 19, 2026
26.31
26.90
24.52
24.66
24.66
-7.33%
41,586
1.99
Aug 18, 2026
28.50
30.08
26.44
26.61
26.61
-8.43%
16,547
0.78
Aug 17, 2026
29.93
30.59
28.61
29.06
29.06
-3.03%
5,512
0.26
Aug 14, 2026
29.38
30.48
29.26
29.97
29.97
+5.27%
13,500
0.63
Aug 13, 2026
28.51
28.87
27.92
28.47
28.47
-2.29%
6,293
0.28
Aug 12, 2026
28.64
30.63
28.30
29.14
29.14
+1.56%
17,769
0.81
Aug 11, 2026
27.85
28.83
26.83
28.69
28.69
+4.78%
11,477
0.49
Aug 10, 2026
22.77
27.71
22.40
27.38
27.38
+21.86%
66,944
2.94
Aug 07, 2026
23.45
24.47
22.36
22.47
22.47
-1.24%
33,398
1.47
Aug 06, 2026
25.00
25.29
21.82
22.75
22.75
-14.44%
51,594
2.18
Aug 05, 2026
24.90
27.18
24.48
26.59
26.59
+8.27%
53,111
2.02
Aug 04, 2026
23.40
24.63
22.39
24.56
24.56
+5.95%
29,391
0.87
Aug 03, 2026
22.51
23.37
22.51
23.18
23.18
+3.53%
38,720
1.15
Jul 31, 2026
21.36
22.72
21.10
22.39
22.39
+4.68%
23,863
0.69
Jul 30, 2026
21.00
21.54
20.05
21.39
21.39
+3.63%
13,772
0.40
Jul 29, 2026
20.87
21.48
20.10
20.64
20.64
-0.43%
25,705
0.74
Jul 28, 2026
20.00
21.08
18.94
20.73
20.73
+4.06%
27,754
0.78
Jul 27, 2026
20.19
20.67
19.39
19.92
19.92
-3.06%
12,030
0.34
Jul 24, 2026
19.28
20.60
19.28
20.55
20.55
+5.49%
6,564
0.18
Jul 23, 2026
20.72
20.72
19.46
19.48
19.48
-4.09%
5,562
0.15
Rows: