Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
277.24
281.00
270.30
274.00
274.00
-0.58%
2,288
0.36
Sep 30, 2026
271.43
277.60
263.12
275.59
275.59
+3.46%
3,209
0.52
Sep 29, 2026
271.00
274.50
259.42
266.38
266.38
-1.51%
1,096
0.18
Sep 28, 2026
268.93
272.73
250.00
270.46
270.46
-0.25%
2,396
0.38
Sep 25, 2026
259.04
280.79
253.02
271.15
271.15
+6.76%
14,577
2.39
Sep 24, 2026
247.99
257.16
244.00
253.97
253.97
+0.56%
2,814
0.46
Sep 23, 2026
248.06
256.74
242.00
252.55
252.55
+1.57%
2,271
0.37
Sep 22, 2026
243.88
250.00
239.00
248.64
248.64
+2.46%
3,370
0.55
Sep 21, 2026
231.50
242.76
226.00
242.67
242.67
+5.12%
3,362
0.55
Sep 18, 2026
236.50
240.00
228.60
230.85
230.85
-2.58%
1,003
0.15
Sep 17, 2026
236.07
239.06
226.00
236.97
236.97
+1.11%
2,713
0.42
Sep 16, 2026
229.50
236.79
227.37
234.38
234.38
+1.60%
1,341
0.21
Sep 15, 2026
229.47
232.77
224.00
230.69
230.69
-0.93%
2,245
0.34
Sep 14, 2026
219.66
233.77
216.22
232.86
232.86
+5.35%
3,337
0.48
Sep 11, 2026
222.54
226.56
218.23
221.03
221.03
-1.19%
1,350
0.19
Sep 10, 2026
226.60
230.00
219.51
223.70
223.70
-0.54%
2,026
0.28
Sep 09, 2026
210.23
225.85
208.23
224.91
224.91
+7.05%
5,343
0.74
Sep 08, 2026
213.49
213.50
203.63
210.10
210.10
-1.34%
4,102
0.57
Sep 07, 2026
212.96
217.00
210.51
212.96
212.96
0.00%
0
0.00
Sep 04, 2026
216.50
217.00
210.51
212.96
212.96
-0.57%
3,622
0.49
Sep 03, 2026
226.33
226.33
210.82
214.18
214.18
+1.82%
6,259
0.84
Sep 02, 2026
226.60
226.60
209.58
210.36
210.36
-6.96%
8,873
1.20
Sep 01, 2026
240.77
240.77
224.13
226.10
226.10
-4.53%
1,881
0.25
Aug 31, 2026
235.24
239.19
230.88
236.83
236.83
-0.03%
1,821
0.24
Aug 28, 2026
250.00
250.00
236.91
236.91
236.91
-1.23%
1,648
0.21
Aug 27, 2026
228.70
251.80
227.00
239.87
239.87
+4.76%
4,381
0.53
Aug 26, 2026
221.24
234.50
217.00
228.97
228.97
+3.05%
3,922
0.47
Aug 25, 2026
223.69
232.50
221.47
222.20
222.20
-2.95%
2,152
0.25
Aug 24, 2026
232.00
238.32
226.00
228.96
228.96
-1.40%
1,970
0.21
Aug 21, 2026
237.10
237.10
228.13
232.22
232.22
-0.93%
691
0.07
Aug 20, 2026
230.00
237.50
227.11
234.39
234.39
-0.05%
2,237
0.23
Aug 19, 2026
245.20
248.99
232.77
234.51
234.51
-5.27%
4,866
0.50
Aug 18, 2026
246.00
253.00
243.00
247.57
247.57
-0.55%
4,306
0.44
Aug 17, 2026
252.82
260.00
244.65
248.94
248.94
-3.08%
2,346
0.23
Aug 14, 2026
253.00
257.53
247.00
256.85
256.85
+3.46%
1,907
0.18
Aug 13, 2026
243.77
250.89
240.00
248.27
248.27
+3.09%
3,187
0.30
Aug 12, 2026
246.55
255.50
238.74
240.83
240.83
-3.86%
4,854
0.45
Aug 11, 2026
261.07
263.93
246.48
250.49
250.49
-1.77%
12,502
1.16
Aug 10, 2026
235.50
257.66
229.80
255.00
255.00
+8.35%
16,160
1.53
Aug 07, 2026
231.05
248.35
230.03
235.35
235.35
+0.40%
18,731
1.78
Aug 06, 2026
281.20
289.00
213.70
234.41
234.41
-18.40%
43,349
4.32
Aug 05, 2026
289.84
298.65
284.23
287.26
287.26
-0.28%
5,539
0.54
Aug 04, 2026
276.00
288.67
266.00
288.07
288.07
+3.90%
16,196
1.39
Aug 03, 2026
275.00
278.70
266.00
277.25
277.25
+2.64%
27,315
2.37
Jul 31, 2026
272.88
278.70
263.93
270.12
270.12
+1.03%
7,746
0.67
Jul 30, 2026
274.34
276.24
260.45
267.36
267.36
-0.57%
20,484
1.79
Jul 29, 2026
251.00
268.97
240.00
268.90
268.90
+7.01%
2,795
0.24
Jul 28, 2026
251.03
259.00
237.67
251.30
251.30
-1.58%
11,229
0.98
Jul 27, 2026
251.50
257.64
248.91
255.33
255.33
+3.65%
3,819
0.33
Jul 24, 2026
240.00
250.00
236.44
246.34
246.34
+0.84%
684
0.06
Rows: