Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
97.75
99.69
97.52
98.57
98.57
-1.06%
36,437
1.96
Sep 28, 2026
98.75
101.00
96.91
99.63
99.63
+0.67%
28,459
1.57
Sep 25, 2026
98.75
99.81
97.89
98.97
98.97
+0.19%
41,566
2.37
Sep 24, 2026
97.75
99.40
96.65
98.78
98.78
-0.32%
30,495
1.79
Sep 23, 2026
101.50
101.65
99.10
99.10
99.10
-1.85%
47,191
2.89
Sep 22, 2026
97.75
102.25
97.61
100.97
100.97
+3.17%
36,018
2.28
Sep 21, 2026
96.75
98.45
96.22
97.87
97.87
+1.58%
30,675
2.00
Sep 18, 2026
99.75
101.34
95.78
96.35
96.35
-2.87%
34,843
2.36
Sep 17, 2026
96.25
99.60
95.84
99.20
99.20
+2.80%
16,118
1.11
Sep 16, 2026
96.75
97.54
96.20
96.50
96.50
-0.92%
34,400
2.46
Sep 15, 2026
98.00
100.00
95.95
97.40
97.40
-2.34%
41,439
3.11
Sep 14, 2026
99.00
104.24
96.00
99.73
99.73
+2.65%
48,104
3.82
Sep 11, 2026
96.75
97.96
96.28
97.16
97.16
+1.06%
22,011
1.80
Sep 10, 2026
98.00
98.96
96.08
96.14
96.14
-1.71%
39,270
3.37
Sep 09, 2026
98.00
99.85
96.84
97.81
97.81
-2.12%
38,829
3.52
Sep 08, 2026
104.50
103.76
98.48
99.93
99.93
-4.27%
3,783
0.34
Sep 07, 2026
104.39
104.39
104.39
104.39
104.39
0.00%
0
0.00
Sep 04, 2026
102.50
105.81
102.50
104.39
104.39
+1.00%
8,359
0.72
Sep 03, 2026
104.50
107.08
102.28
103.36
103.36
-0.22%
1,224
0.11
Sep 02, 2026
101.75
105.40
102.20
103.59
103.59
+2.93%
3,039
0.26
Sep 01, 2026
100.75
102.54
100.26
100.64
100.64
-0.56%
1,887
0.16
Aug 31, 2026
103.11
104.80
100.89
101.21
101.21
-1.76%
1,359
0.11
Aug 28, 2026
111.50
112.10
95.98
103.02
103.02
-8.02%
9,762
0.82
Aug 27, 2026
112.50
113.63
110.25
112.00
112.00
-0.12%
1,146
0.10
Aug 26, 2026
113.50
115.00
111.42
112.14
112.14
-2.68%
6,526
0.55
Aug 25, 2026
112.50
116.89
113.00
115.23
115.23
+1.78%
3,216
0.27
Aug 24, 2026
115.50
120.00
110.60
113.22
113.22
-0.85%
8,117
0.69
Aug 21, 2026
110.50
120.35
110.14
114.19
114.19
+2.13%
21,465
1.88
Aug 20, 2026
110.50
113.00
106.65
111.81
111.81
+0.93%
17,545
1.57
Aug 19, 2026
92.25
116.00
92.99
110.78
110.78
+20.19%
522,093
180.79
Aug 18, 2026
91.25
92.76
91.20
92.17
92.17
+0.64%
1,467
0.50
Aug 17, 2026
93.25
95.97
91.28
91.59
91.59
-0.94%
304
0.10
Aug 14, 2026
92.25
93.56
90.62
92.46
92.46
-0.12%
436
0.15
Aug 13, 2026
93.25
93.45
92.25
92.57
92.57
-0.73%
595
0.20
Aug 12, 2026
92.25
93.64
91.80
93.25
93.25
+1.14%
133
0.04
Aug 11, 2026
92.75
93.60
92.04
92.20
92.20
-0.64%
486
0.16
Aug 10, 2026
93.25
94.98
91.58
92.79
92.79
-0.18%
935
0.31
Aug 07, 2026
91.75
94.07
91.30
92.96
92.96
+2.57%
259
0.08
Aug 06, 2026
91.75
92.60
89.69
90.63
90.63
-0.40%
1,173
0.36
Aug 05, 2026
90.75
92.90
90.35
90.99
90.99
-0.32%
617
0.19
Aug 04, 2026
91.75
93.75
84.52
91.28
91.28
-1.93%
1,093
0.33
Aug 03, 2026
90.25
94.26
88.04
93.08
93.08
+2.16%
1,204
0.35
Jul 31, 2026
93.25
93.76
90.53
91.11
91.11
-1.46%
360
0.10
Jul 30, 2026
92.75
93.01
89.34
92.46
92.46
-1.22%
22,942
7.33
Jul 29, 2026
92.25
93.61
91.89
93.60
93.60
+1.55%
1,064
0.34
Jul 28, 2026
90.75
92.96
91.02
92.17
92.17
+0.38%
826
0.26
Jul 27, 2026
90.25
92.05
86.06
91.82
91.82
+2.22%
7,692
2.55
Jul 24, 2026
91.75
92.40
89.14
89.83
89.83
-2.14%
819
0.27
Jul 23, 2026
91.25
92.37
90.50
91.79
91.79
-0.11%
365
0.12
Jul 22, 2026
92.25
94.00
89.59
91.89
91.89
-0.47%
2,951
0.95
Rows: