Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.46
12.46
11.96
12.01
12.01
-2.36%
690
0.82
Oct 01, 2026
11.92
12.30
11.92
12.30
12.30
+5.49%
180
0.21
Sep 30, 2026
11.41
11.66
11.05
11.66
11.66
+5.90%
315
0.37
Sep 29, 2026
11.12
11.23
11.01
11.01
11.01
-0.05%
219
0.25
Sep 28, 2026
11.34
11.34
10.84
11.02
11.02
-3.29%
244
0.28
Sep 25, 2026
11.75
11.75
11.39
11.39
11.39
-1.89%
103
0.12
Sep 24, 2026
11.69
11.96
11.58
11.61
11.61
-1.83%
333
0.38
Sep 23, 2026
11.86
11.93
11.50
11.83
11.83
+0.91%
171
0.19
Sep 22, 2026
12.32
12.44
11.57
11.72
11.72
-3.14%
924
1.07
Sep 21, 2026
12.12
12.13
11.89
12.10
12.10
+1.68%
54
0.06
Sep 18, 2026
12.00
12.36
11.90
11.90
11.90
-2.54%
83
0.09
Sep 17, 2026
12.63
12.63
12.21
12.21
12.21
-3.25%
656
0.66
Sep 16, 2026
12.96
12.96
12.62
12.62
12.62
-2.00%
41
0.04
Sep 15, 2026
12.70
13.00
12.67
12.88
12.88
-1.39%
1,978
2.05
Sep 14, 2026
12.64
13.27
12.57
13.06
13.06
+7.76%
373
0.39
Sep 11, 2026
12.35
12.35
12.06
12.12
12.12
-1.06%
37
0.04
Sep 10, 2026
12.41
12.42
12.25
12.25
12.25
-2.58%
132
0.14
Sep 09, 2026
12.92
13.10
12.51
12.58
12.58
-2.41%
1,108
1.15
Sep 08, 2026
13.63
14.00
12.76
12.89
12.89
-6.63%
2,762
2.97
Sep 07, 2026
13.80
13.81
13.38
13.80
13.80
0.00%
0
0.00
Sep 04, 2026
13.55
13.81
13.38
13.80
13.80
-0.22%
1,058
1.11
Sep 03, 2026
14.03
14.25
13.73
13.83
13.83
+2.67%
96
0.10
Sep 02, 2026
13.72
13.82
13.45
13.47
13.47
-2.39%
731
0.75
Sep 01, 2026
14.28
14.28
13.80
13.80
13.80
-3.35%
375
0.39
Aug 31, 2026
14.23
14.42
14.00
14.28
14.28
-0.36%
114
0.11
Aug 28, 2026
14.30
14.50
14.22
14.33
14.33
+0.57%
148
0.15
Aug 27, 2026
13.98
14.29
13.97
14.25
14.25
+5.87%
73
0.07
Aug 26, 2026
13.27
13.56
13.05
13.46
13.46
+0.67%
58
0.05
Aug 25, 2026
13.45
13.66
13.33
13.37
13.37
-1.62%
191
0.17
Aug 24, 2026
13.34
13.81
13.34
13.59
13.59
+0.37%
151
0.14
Aug 21, 2026
13.61
13.63
13.31
13.54
13.54
+0.59%
117
0.10
Aug 20, 2026
13.52
13.65
13.01
13.46
13.46
-0.81%
550
0.49
Aug 19, 2026
12.60
13.63
12.60
13.57
13.57
+3.04%
714
0.63
Aug 18, 2026
12.80
13.17
12.69
13.17
13.17
+6.30%
1,009
0.79
Aug 17, 2026
12.41
12.70
12.35
12.39
12.39
-2.98%
1,141
0.90
Aug 14, 2026
13.16
13.16
12.70
12.77
12.77
+3.91%
209
0.16
Aug 13, 2026
12.40
12.60
12.29
12.29
12.29
+1.24%
2,111
1.65
Aug 12, 2026
12.36
12.36
11.71
12.14
12.14
+1.34%
437
0.34
Aug 11, 2026
12.35
12.35
11.92
11.98
11.98
-2.04%
361
0.26
Aug 10, 2026
11.77
12.32
11.55
12.23
12.23
+2.69%
638
0.47
Aug 07, 2026
11.61
11.95
11.61
11.91
11.91
+2.67%
707
0.53
Aug 06, 2026
11.62
11.68
11.34
11.60
11.60
-3.85%
4,906
3.82
Aug 05, 2026
12.56
12.81
11.73
12.07
12.07
+2.77%
2,233
1.78
Aug 04, 2026
13.10
13.39
11.29
11.74
11.74
-12.55%
6,596
5.57
Aug 03, 2026
13.30
13.72
13.23
13.43
13.43
+4.47%
1,429
1.20
Jul 31, 2026
12.58
12.85
12.51
12.85
12.85
+2.15%
188
0.16
Jul 30, 2026
12.81
12.81
12.42
12.58
12.58
-7.64%
1,582
1.31
Jul 29, 2026
13.17
13.65
13.17
13.62
13.62
+1.57%
1,143
0.96
Jul 28, 2026
13.13
13.41
12.94
13.41
13.41
+3.47%
687
0.58
Jul 27, 2026
11.92
12.96
11.92
12.96
12.96
+12.55%
227
0.19
Rows: