Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.80
77.50
75.80
77.50
77.50
+1.71%
1,714
0.16
Sep 10, 2026
75.40
76.20
75.40
76.20
76.20
0.00%
200
0.02
Sep 09, 2026
76.85
76.85
76.00
76.20
76.20
-2.06%
28,256
2.74
Sep 08, 2026
78.30
78.30
77.80
77.80
77.80
-0.77%
398
0.04
Sep 07, 2026
77.60
78.40
77.60
78.40
78.40
+0.64%
291
0.03
Sep 04, 2026
79.30
79.30
77.70
77.90
77.90
-1.70%
2,398
0.21
Sep 03, 2026
80.30
80.30
79.20
79.25
79.25
-0.06%
1,557
0.14
Sep 02, 2026
78.50
79.60
78.40
79.30
79.30
-1.35%
8,141
0.65
Sep 01, 2026
80.20
80.55
79.80
80.39
80.39
-0.71%
54,641
4.48
Aug 31, 2026
80.55
81.60
80.00
80.96
80.96
-2.03%
20,388
1.70
Aug 28, 2026
81.50
82.90
80.95
82.63
82.63
+3.03%
66,433
6.05
Aug 27, 2026
80.70
80.70
80.20
80.20
80.20
-0.25%
786
0.07
Aug 26, 2026
82.55
82.55
80.40
80.40
80.40
-2.07%
6,140
0.55
Aug 25, 2026
82.05
83.30
81.65
82.10
82.10
0.00%
7,526
0.68
Aug 24, 2026
81.35
82.10
81.35
82.10
82.10
-2.90%
8,543
0.78
Aug 21, 2026
83.40
85.40
83.40
84.55
84.55
+7.03%
41,441
3.97
Aug 20, 2026
82.90
82.90
78.30
79.00
79.00
+9.72%
81,804
8.96
Aug 19, 2026
71.35
72.30
71.00
72.00
72.00
+0.14%
15,641
1.75
Aug 18, 2026
69.90
71.90
69.90
71.90
71.90
+4.05%
1,085
0.12
Aug 17, 2026
71.10
71.10
69.10
69.10
69.10
-3.76%
10,716
1.18
Aug 14, 2026
73.20
73.30
71.80
71.80
71.80
-0.69%
4,833
0.53
Aug 13, 2026
72.00
72.50
72.00
72.30
72.30
+1.12%
4,247
0.46
Aug 12, 2026
73.58
73.58
71.50
71.50
71.50
-2.19%
3,385
0.37
Aug 11, 2026
72.50
73.10
72.50
73.10
73.10
+0.62%
1,322
0.14
Aug 10, 2026
72.30
72.70
72.10
72.65
72.65
-0.14%
3,914
0.43
Aug 07, 2026
73.05
73.30
72.55
72.75
72.75
+1.18%
4,472
0.49
Aug 06, 2026
72.70
72.70
71.60
71.90
71.90
-1.10%
7,704
0.85
Aug 05, 2026
70.48
73.00
70.00
72.70
72.70
+4.60%
12,357
1.31
Aug 04, 2026
70.70
70.70
69.40
69.50
69.50
-1.42%
10,117
1.07
Aug 03, 2026
70.10
70.70
69.80
70.50
70.50
+0.43%
5,761
0.59
Jul 31, 2026
71.20
71.20
70.00
70.20
70.20
-0.33%
49,308
5.31
Jul 30, 2026
71.60
71.60
70.44
70.44
70.44
-3.91%
22,176
2.47
Jul 29, 2026
72.45
74.80
72.45
73.30
73.30
+2.81%
3,214
0.36
Jul 28, 2026
70.60
71.30
70.30
71.30
71.30
+2.15%
1,530
0.17
Jul 27, 2026
70.15
70.35
69.80
69.80
69.80
+5.12%
25,853
2.92
Jul 24, 2026
66.40
68.55
66.15
66.40
66.40
0.00%
0
0.00
Jul 23, 2026
68.55
68.55
66.15
66.40
66.40
-5.14%
506
0.05
Jul 22, 2026
69.80
70.00
69.80
70.00
70.00
+0.57%
318
0.03
Jul 21, 2026
69.60
69.60
69.60
69.60
69.60
-1.00%
2
<0.01
Jul 20, 2026
69.60
70.30
69.60
70.30
70.30
+1.01%
281
0.02
Jul 17, 2026
69.20
70.00
69.20
69.60
69.60
-0.85%
487
0.04
Jul 16, 2026
70.30
70.30
69.70
70.20
70.20
-0.99%
11,461
1.00
Jul 15, 2026
70.05
71.00
69.50
70.90
70.90
+1.58%
4,314
0.37
Jul 14, 2026
69.50
69.90
68.90
69.80
69.80
-1.55%
2,293
0.20
Jul 13, 2026
69.40
70.90
69.30
70.90
70.90
+2.60%
1,484
0.12
Jul 10, 2026
69.30
69.30
68.90
69.10
69.10
+1.32%
964
0.08
Jul 09, 2026
68.20
68.85
68.05
68.20
68.20
0.00%
0
0.00
Jul 08, 2026
68.85
68.85
68.05
68.20
68.20
-4.75%
732
0.06
Jul 07, 2026
71.60
71.60
71.60
71.60
71.60
+0.63%
100
<0.01
Jul 06, 2026
73.25
73.35
71.00
71.15
71.15
+1.07%
11,526
0.93
Rows: