Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.09
6.19
6.01
6.16
6.16
+1.82%
61,256
0.46
Sep 29, 2026
5.99
6.19
5.99
6.05
6.05
-0.49%
61,291
0.46
Sep 28, 2026
6.14
6.24
5.96
6.08
6.08
-0.65%
47,267
0.35
Sep 25, 2026
6.35
6.35
6.11
6.12
6.12
-2.39%
581,935
4.29
Sep 24, 2026
6.45
6.45
6.22
6.27
6.27
-2.57%
658,728
5.24
Sep 23, 2026
6.51
6.53
6.35
6.43
6.43
+1.07%
9,278
0.07
Sep 22, 2026
6.21
6.46
6.21
6.36
6.36
+1.87%
40,809
0.32
Sep 21, 2026
6.33
6.40
6.25
6.25
6.25
-2.70%
51,067
0.34
Sep 18, 2026
6.43
6.52
6.32
6.42
6.42
-1.76%
40,202
0.23
Sep 17, 2026
6.64
6.64
6.49
6.53
6.53
-0.93%
24,415
0.14
Sep 16, 2026
6.62
6.65
6.48
6.59
6.59
+1.51%
310,993
1.81
Sep 15, 2026
6.59
6.66
6.45
6.50
6.50
-1.52%
15,660
0.09
Sep 14, 2026
6.56
6.74
6.48
6.60
6.60
+4.20%
119,894
0.69
Sep 11, 2026
6.29
6.43
6.22
6.33
6.33
+0.16%
48,063
0.28
Sep 10, 2026
6.30
6.32
6.17
6.32
6.32
+0.45%
64,795
0.38
Sep 09, 2026
6.42
6.50
6.26
6.29
6.29
-1.92%
67,837
0.39
Sep 08, 2026
6.61
6.63
6.34
6.42
6.42
-3.50%
132,104
0.77
Sep 07, 2026
6.77
6.83
6.58
6.65
6.65
-4.52%
973,425
6.13
Sep 04, 2026
7.02
7.02
6.87
6.96
6.96
-0.06%
20,214
0.13
Sep 03, 2026
6.83
7.09
6.80
6.97
6.97
+2.71%
25,751
0.16
Sep 02, 2026
6.94
6.98
6.75
6.78
6.78
-4.64%
78,625
0.49
Sep 01, 2026
7.25
7.29
6.99
7.11
7.11
+0.18%
88,775
0.56
Aug 31, 2026
7.09
7.17
7.04
7.10
7.10
-1.16%
23,123
0.14
Aug 28, 2026
7.05
7.26
7.00
7.18
7.18
+5.43%
129,943
0.80
Aug 27, 2026
6.62
6.97
6.58
6.81
6.81
+3.97%
66,410
0.40
Aug 26, 2026
6.51
6.61
6.42
6.55
6.55
-1.01%
26,673
0.16
Aug 25, 2026
6.64
6.68
6.55
6.62
6.62
-0.90%
63,508
0.38
Aug 24, 2026
6.77
6.81
6.67
6.68
6.68
-1.72%
21,564
0.13
Aug 21, 2026
6.88
6.90
6.72
6.80
6.80
-0.44%
49,288
0.29
Aug 20, 2026
6.69
6.91
6.59
6.83
6.83
+3.03%
39,246
0.23
Aug 19, 2026
6.70
6.71
6.56
6.63
6.63
-0.05%
27,096
0.16
Aug 18, 2026
6.60
6.74
6.56
6.63
6.63
-0.45%
42,118
0.24
Aug 17, 2026
6.70
6.79
6.57
6.66
6.66
-2.99%
145,550
0.83
Aug 14, 2026
6.87
6.94
6.75
6.86
6.86
+7.33%
178,759
1.02
Aug 13, 2026
6.49
6.52
6.36
6.40
6.40
+1.57%
37,416
0.21
Aug 12, 2026
6.51
6.53
6.27
6.30
6.30
-4.42%
588,674
3.49
Aug 11, 2026
6.75
6.75
6.55
6.59
6.59
-1.91%
35,573
0.21
Aug 10, 2026
6.59
6.75
6.50
6.72
6.72
+3.15%
74,857
0.44
Aug 07, 2026
6.54
6.58
6.36
6.51
6.51
+1.09%
49,512
0.29
Aug 06, 2026
6.35
6.46
6.31
6.44
6.44
-0.79%
21,555
0.13
Aug 05, 2026
6.55
6.57
6.38
6.49
6.49
+1.03%
19,327
0.11
Aug 04, 2026
6.29
6.56
6.27
6.43
6.43
+0.02%
32,581
0.18
Aug 03, 2026
6.18
6.51
6.13
6.42
6.42
+7.00%
66,264
0.35
Jul 31, 2026
6.13
6.14
5.92
6.00
6.00
-6.91%
117,220
0.62
Jul 30, 2026
6.70
6.70
6.00
6.45
6.45
-3.08%
136,102
0.72
Jul 29, 2026
6.47
6.77
6.41
6.66
6.66
+10.99%
358,151
1.95
Jul 28, 2026
5.47
6.44
5.37
6.00
6.00
+2.11%
282,370
1.57
Jul 27, 2026
5.71
5.90
5.70
5.87
5.87
+4.89%
94,912
0.53
Jul 24, 2026
5.55
5.67
5.46
5.60
5.60
+0.56%
17,786
0.10
Jul 23, 2026
5.78
5.82
5.43
5.57
5.57
-2.33%
46,001
0.26
Rows: