Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.70
19.70
19.34
19.55
19.55
-0.10%
17
0.02
Sep 29, 2026
19.43
19.84
19.37
19.57
19.57
-0.65%
67
0.07
Sep 28, 2026
19.52
19.80
19.46
19.70
19.70
+1.28%
496
0.50
Sep 25, 2026
19.77
19.77
19.40
19.45
19.45
-0.26%
1,353
1.39
Sep 24, 2026
19.90
19.90
19.50
19.50
19.50
-0.56%
217
0.22
Sep 23, 2026
19.68
19.80
19.54
19.61
19.61
-1.12%
1,031
1.08
Sep 22, 2026
19.75
19.93
19.70
19.83
19.83
+3.63%
2,250
2.40
Sep 21, 2026
20.91
20.91
18.99
19.14
19.14
-8.80%
4,761
5.49
Sep 18, 2026
20.82
21.12
20.82
20.99
20.99
+0.36%
223
0.25
Sep 17, 2026
20.68
20.91
20.60
20.91
20.91
+2.70%
334
0.38
Sep 16, 2026
20.65
20.65
20.30
20.36
20.36
-0.73%
514
0.59
Sep 15, 2026
20.49
20.73
20.49
20.51
20.51
-1.82%
5
<0.01
Sep 14, 2026
20.69
20.93
20.42
20.89
20.89
+1.51%
331
0.38
Sep 11, 2026
21.18
21.18
20.53
20.58
20.58
-0.91%
204
0.24
Sep 10, 2026
20.59
21.21
20.59
20.77
20.77
+0.24%
7,931
10.47
Sep 09, 2026
20.69
21.00
20.51
20.72
20.72
-0.58%
260
0.35
Sep 08, 2026
20.95
20.98
20.50
20.84
20.84
-0.71%
83
0.11
Sep 07, 2026
20.99
21.20
20.99
20.99
20.99
0.00%
0
0.00
Sep 04, 2026
21.20
21.20
20.99
20.99
20.99
+0.52%
163
0.21
Sep 03, 2026
20.50
20.88
20.34
20.88
20.88
-0.58%
6,885
10.06
Sep 02, 2026
20.97
21.20
20.97
21.00
21.00
-0.28%
69
0.10
Sep 01, 2026
20.71
21.30
20.71
21.06
21.06
-0.81%
51
0.07
Aug 31, 2026
21.70
21.70
21.23
21.23
21.23
-1.15%
1,736
2.63
Aug 28, 2026
21.34
21.48
21.13
21.48
21.48
+1.66%
219
0.33
Aug 27, 2026
21.48
21.48
21.04
21.13
21.13
-1.31%
9
0.01
Aug 26, 2026
21.07
21.56
21.07
21.41
21.41
+0.19%
40
0.06
Aug 25, 2026
21.10
21.44
21.04
21.37
21.37
+0.90%
288
0.43
Aug 24, 2026
21.09
21.35
21.09
21.18
21.18
-1.35%
161
0.24
Aug 21, 2026
21.79
21.79
21.35
21.47
21.47
+0.51%
1,082
1.62
Aug 20, 2026
21.70
21.70
20.97
21.36
21.36
-0.44%
1,671
2.61
Aug 19, 2026
22.10
22.13
21.11
21.46
21.46
-7.39%
4,441
7.56
Aug 18, 2026
23.12
23.34
23.00
23.17
23.17
+1.26%
458
0.77
Aug 17, 2026
22.55
23.10
22.55
22.88
22.88
-0.22%
64
0.11
Aug 14, 2026
22.80
22.94
22.56
22.93
22.93
+0.22%
522
0.84
Aug 13, 2026
23.14
23.45
22.85
22.88
22.88
-0.35%
42
0.07
Aug 12, 2026
23.26
23.26
22.96
22.96
22.96
-1.08%
433
0.67
Aug 11, 2026
23.73
23.73
23.18
23.21
23.21
-2.81%
228
0.35
Aug 10, 2026
23.70
23.89
23.48
23.88
23.88
+1.36%
559
0.86
Aug 07, 2026
23.92
23.92
23.42
23.56
23.56
-1.17%
320
0.49
Aug 06, 2026
24.04
24.24
23.83
23.84
23.84
+1.19%
5,016
8.78
Aug 05, 2026
23.81
23.98
23.53
23.56
23.56
-1.92%
5,209
10.62
Aug 04, 2026
24.27
24.27
23.89
24.02
24.02
-2.32%
678
1.41
Aug 03, 2026
24.40
24.77
24.33
24.59
24.59
+2.30%
512
1.07
Jul 31, 2026
23.55
24.15
23.53
24.04
24.04
+1.55%
1,517
3.34
Jul 30, 2026
23.77
24.05
23.58
23.67
23.67
-1.74%
112
0.25
Jul 29, 2026
23.89
24.14
23.74
24.09
24.09
+0.63%
380
0.85
Jul 28, 2026
23.97
24.27
23.68
23.94
23.94
+0.08%
222
0.50
Jul 27, 2026
23.96
24.33
23.72
23.92
23.92
-0.99%
285
0.64
Jul 24, 2026
24.18
24.24
23.92
24.16
24.16
+0.37%
18
0.04
Jul 23, 2026
23.83
24.15
23.83
24.07
24.07
-0.17%
10
0.02
Rows: