Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.55
4.61
4.55
4.58
4.58
+0.50%
6,069
0.36
Sep 29, 2026
4.68
4.70
4.54
4.56
4.56
-2.40%
5,348
0.32
Sep 28, 2026
4.62
4.67
4.62
4.67
4.67
0.00%
2,888
0.17
Sep 25, 2026
4.72
4.73
4.64
4.67
4.67
-0.38%
3,140
0.18
Sep 24, 2026
4.72
4.75
4.64
4.69
4.69
-1.31%
10,571
0.62
Sep 23, 2026
4.93
4.93
4.75
4.75
4.75
-2.46%
2,489
0.14
Sep 22, 2026
4.90
4.99
4.81
4.87
4.87
0.00%
23,011
1.31
Sep 21, 2026
4.87
4.88
4.76
4.87
4.87
+2.29%
3,747
0.21
Sep 18, 2026
4.79
4.80
4.74
4.76
4.76
+0.44%
12,126
0.69
Sep 17, 2026
4.66
4.78
4.66
4.74
4.74
+0.89%
1,681
0.10
Sep 16, 2026
4.79
4.79
4.68
4.70
4.70
-0.68%
1,488
0.08
Sep 15, 2026
4.82
4.87
4.73
4.73
4.73
-2.87%
7,134
0.41
Sep 14, 2026
4.80
4.94
4.80
4.87
4.87
-0.61%
4,295
0.25
Sep 11, 2026
5.00
5.00
4.88
4.90
4.90
0.00%
7,327
0.42
Sep 10, 2026
5.10
5.10
4.90
4.90
4.90
-3.12%
18,073
1.03
Sep 09, 2026
5.08
5.10
4.97
5.06
5.06
-0.63%
5,153
0.29
Sep 08, 2026
5.00
5.09
4.99
5.09
5.09
+0.24%
26,675
1.52
Sep 07, 2026
5.08
5.12
4.96
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
5.09
5.12
4.96
5.08
5.08
+1.93%
1,876
0.09
Sep 03, 2026
4.81
5.00
4.74
4.98
4.98
+3.58%
27,921
1.39
Sep 02, 2026
4.87
4.92
4.80
4.81
4.81
-2.57%
19,394
0.93
Sep 01, 2026
5.02
5.03
4.93
4.94
4.94
-2.83%
11,155
0.53
Aug 31, 2026
4.99
5.08
4.94
5.08
5.08
+1.58%
10,860
0.48
Aug 28, 2026
5.05
5.10
4.98
5.00
5.00
-0.75%
9,728
0.38
Aug 27, 2026
5.44
5.49
5.03
5.04
5.04
-4.73%
51,152
1.95
Aug 26, 2026
5.47
5.57
5.13
5.29
5.29
-2.58%
65,642
2.50
Aug 25, 2026
5.15
5.44
5.15
5.43
5.43
+5.54%
67,016
2.50
Aug 24, 2026
5.30
5.30
5.15
5.15
5.15
-3.85%
30,657
1.12
Aug 21, 2026
5.09
5.36
5.09
5.35
5.35
+6.38%
55,103
1.98
Aug 20, 2026
5.01
5.24
4.91
5.03
5.03
+2.76%
39,222
1.44
Aug 19, 2026
4.86
4.90
4.77
4.90
4.90
+2.66%
35,248
0.98
Aug 18, 2026
4.75
4.82
4.74
4.77
4.77
-0.87%
6,873
0.19
Aug 17, 2026
4.78
4.81
4.61
4.81
4.81
+5.02%
20,682
0.57
Aug 14, 2026
4.59
4.68
4.49
4.58
4.58
-0.43%
7,305
0.20
Aug 13, 2026
4.61
4.62
4.54
4.60
4.60
+0.70%
9,412
0.26
Aug 12, 2026
4.75
4.76
4.55
4.57
4.57
-3.63%
72,662
2.02
Aug 11, 2026
4.86
4.90
4.72
4.74
4.74
-2.19%
12,947
0.36
Aug 10, 2026
4.78
4.86
4.76
4.85
4.85
+1.38%
14,788
0.39
Aug 07, 2026
4.82
4.83
4.75
4.78
4.78
+0.42%
4,949
0.13
Aug 06, 2026
4.80
4.81
4.71
4.76
4.76
-0.21%
17,168
0.45
Aug 05, 2026
4.83
4.84
4.74
4.77
4.77
+0.10%
28,950
0.77
Aug 04, 2026
4.85
4.96
4.77
4.77
4.77
-1.97%
16,405
0.43
Aug 03, 2026
4.90
4.91
4.81
4.86
4.86
-0.49%
5,247
0.14
Jul 31, 2026
4.89
4.92
4.78
4.89
4.89
+0.76%
4,508
0.12
Jul 30, 2026
4.82
4.85
4.76
4.85
4.85
+2.54%
1,852
0.05
Jul 29, 2026
4.78
4.82
4.69
4.73
4.73
-1.70%
2,356
0.06
Jul 28, 2026
4.82
4.92
4.69
4.81
4.81
-0.82%
26,407
0.70
Jul 27, 2026
4.76
4.90
4.75
4.85
4.85
+1.68%
31,245
0.83
Jul 24, 2026
4.83
4.88
4.69
4.77
4.77
-0.93%
39,816
1.08
Jul 23, 2026
5.01
5.07
4.82
4.82
4.82
-4.29%
12,015
0.33
Rows: