Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.91
7.91
7.66
7.72
7.72
-0.77%
9,867
0.49
Oct 01, 2026
7.89
8.03
7.75
7.78
7.78
-1.89%
15,253
0.76
Sep 30, 2026
7.95
8.09
7.92
7.93
7.93
-0.38%
1,658
0.08
Sep 29, 2026
8.34
8.34
7.90
7.96
7.96
-6.15%
14,372
0.72
Sep 28, 2026
8.48
8.49
8.39
8.48
8.48
+1.22%
14,238
0.72
Sep 25, 2026
8.33
8.39
8.28
8.38
8.38
+0.84%
10,913
0.56
Sep 24, 2026
8.09
8.36
8.09
8.31
8.31
+0.85%
6,227
0.32
Sep 23, 2026
8.17
8.27
8.10
8.24
8.24
-0.48%
7,734
0.39
Sep 22, 2026
8.22
8.45
7.95
8.28
8.28
+2.07%
31,736
1.60
Sep 21, 2026
7.78
8.13
7.71
8.11
8.11
+4.67%
31,262
1.61
Sep 18, 2026
7.87
7.92
7.75
7.75
7.75
-0.90%
9,744
0.50
Sep 17, 2026
7.84
7.87
7.79
7.82
7.82
-0.51%
7,523
0.38
Sep 16, 2026
7.89
8.01
7.82
7.86
7.86
-1.13%
3,340
0.17
Sep 15, 2026
8.04
8.15
7.90
7.95
7.95
-2.57%
5,460
0.27
Sep 14, 2026
8.01
8.18
8.01
8.16
8.16
+2.64%
9,715
0.48
Sep 11, 2026
7.88
8.12
7.80
7.95
7.95
+1.02%
8,394
0.41
Sep 10, 2026
8.00
8.00
7.71
7.87
7.87
-0.63%
16,777
0.83
Sep 09, 2026
8.04
8.07
7.89
7.92
7.92
-1.92%
49,450
2.51
Sep 08, 2026
8.25
8.28
8.03
8.08
8.08
-2.48%
14,305
0.73
Sep 07, 2026
8.28
8.33
8.18
8.28
8.28
0.00%
0
0.00
Sep 04, 2026
8.30
8.33
8.18
8.28
8.28
+0.02%
22,838
1.14
Sep 03, 2026
8.34
8.41
8.15
8.28
8.28
-1.80%
22,624
1.15
Sep 02, 2026
8.30
8.48
8.22
8.43
8.43
+2.06%
32,003
1.65
Sep 01, 2026
8.39
8.39
8.13
8.26
8.26
-1.41%
19,747
1.01
Aug 31, 2026
8.60
8.60
8.38
8.38
8.38
-2.13%
18,599
0.94
Aug 28, 2026
8.78
8.86
8.56
8.56
8.56
-1.27%
30,987
1.56
Aug 27, 2026
8.68
8.82
8.66
8.67
8.67
-1.14%
7,097
0.35
Aug 26, 2026
8.76
8.83
8.66
8.77
8.77
-0.65%
9,397
0.46
Aug 25, 2026
8.58
8.88
8.58
8.83
8.83
+2.40%
18,740
0.92
Aug 24, 2026
8.60
8.80
8.60
8.62
8.62
-1.71%
6,510
0.29
Aug 21, 2026
8.78
8.98
8.76
8.77
8.77
-1.24%
15,429
0.68
Aug 20, 2026
9.00
9.12
8.67
8.88
8.88
-2.11%
10,626
0.47
Aug 19, 2026
8.69
9.09
8.69
9.07
9.07
+2.50%
11,917
0.52
Aug 18, 2026
8.82
8.93
8.79
8.85
8.85
-0.11%
84,233
3.85
Aug 17, 2026
8.83
9.02
8.80
8.86
8.86
+0.91%
17,223
0.78
Aug 14, 2026
8.64
8.97
8.61
8.78
8.78
+2.69%
26,303
1.20
Aug 13, 2026
8.42
8.74
8.37
8.55
8.55
+2.15%
23,537
1.04
Aug 12, 2026
8.55
8.70
8.32
8.37
8.37
-4.78%
109,572
5.19
Aug 11, 2026
9.79
9.90
8.22
8.79
8.79
-11.12%
130,759
6.69
Aug 10, 2026
9.51
9.92
9.45
9.89
9.89
+4.66%
8,359
0.42
Aug 07, 2026
9.53
9.63
9.41
9.45
9.45
-1.36%
3,040
0.15
Aug 06, 2026
9.57
9.61
9.49
9.58
9.58
+0.02%
3,583
0.17
Aug 05, 2026
9.47
9.70
9.47
9.58
9.58
+0.40%
2,996
0.14
Aug 04, 2026
9.61
9.62
9.39
9.54
9.54
+0.20%
8,810
0.41
Aug 03, 2026
9.52
9.58
9.34
9.52
9.52
+1.52%
21,492
1.00
Jul 31, 2026
9.55
9.62
9.20
9.38
9.38
-1.28%
9,860
0.46
Jul 30, 2026
9.50
9.58
9.39
9.50
9.50
-2.76%
25,871
1.22
Jul 29, 2026
9.57
9.93
9.57
9.77
9.77
+3.19%
45,241
2.18
Jul 28, 2026
9.33
9.47
9.25
9.47
9.47
+1.48%
14,869
0.72
Jul 27, 2026
8.99
9.43
8.99
9.33
9.33
+5.42%
32,752
1.59
Rows: