TAL Education Group(GB:0A2X)
$10.08+0.11 (+1.15%)
GB:0A2X
TAL Education Group historical prices
$10.08
At close:+0.11 (+1.15%)
TAL Education Group (0A2X) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.03 | 10.15 | 10.03 | 10.08 | 10.08 | +1.15% | 10,875 | 2.43 |
| Nov 10, 2026 | 10.20 | 10.30 | 9.95 | 9.96 | 9.96 | -1.56% | 14,797 | 3.42 |
| Nov 09, 2026 | 10.03 | 10.23 | 10.00 | 10.16 | 10.16 | +0.37% | 1,264 | 0.29 |
| Nov 06, 2026 | 10.19 | 10.30 | 10.12 | 10.12 | 10.12 | -0.95% | 1,271 | 0.29 |
| Nov 05, 2026 | 10.29 | 10.34 | 10.13 | 10.22 | 10.22 | +2.25% | 6,267 | 1.44 |
| Nov 04, 2026 | 10.11 | 10.15 | 9.94 | 9.99 | 9.99 | -0.10% | 10,805 | 2.52 |
| Nov 03, 2026 | 10.13 | 10.20 | 9.96 | 10.00 | 10.00 | -1.28% | 2,766 | 0.65 |
| Nov 02, 2026 | 9.90 | 10.23 | 9.90 | 10.13 | 10.13 | +0.77% | 1,133 | 0.27 |
| Oct 30, 2026 | 10.24 | 10.37 | 10.05 | 10.05 | 10.05 | -0.12% | 7,525 | 1.79 |
| Oct 29, 2026 | 10.04 | 10.36 | 9.13 | 10.07 | 10.07 | -1.03% | 1,336 | 0.31 |
| Oct 28, 2026 | 10.04 | 10.22 | 9.90 | 10.17 | 10.17 | +0.49% | 14,165 | 3.30 |
| Oct 27, 2026 | 10.25 | 10.25 | 10.01 | 10.12 | 10.12 | -0.57% | 9,982 | 2.11 |
| Oct 26, 2026 | 10.17 | 10.38 | 10.08 | 10.18 | 10.18 | -0.04% | 13,914 | 3.04 |
| Oct 23, 2026 | 10.46 | 10.46 | 10.18 | 10.18 | 10.18 | -2.75% | 757 | 0.16 |
| Oct 22, 2026 | 10.50 | 10.62 | 10.39 | 10.47 | 10.47 | -0.90% | 4,353 | 0.96 |
| Oct 21, 2026 | 11.40 | 11.42 | 10.45 | 10.57 | 10.57 | -8.73% | 28,395 | 6.92 |
| Oct 20, 2026 | 12.00 | 12.00 | 11.57 | 11.58 | 11.58 | -2.89% | 5,742 | 1.43 |
| Oct 19, 2026 | 11.90 | 12.01 | 11.90 | 11.92 | 11.92 | -0.08% | 1,229 | 0.31 |
| Oct 16, 2026 | 12.55 | 12.55 | 11.93 | 11.93 | 11.93 | -4.64% | 3,157 | 0.77 |
| Oct 15, 2026 | 12.41 | 12.68 | 12.34 | 12.51 | 12.51 | +0.17% | 5,309 | 1.29 |
| Oct 14, 2026 | 12.59 | 12.62 | 12.30 | 12.49 | 12.49 | -0.65% | 13,306 | 3.42 |
| Oct 13, 2026 | 12.63 | 12.72 | 12.57 | 12.57 | 12.57 | -1.63% | 2,175 | 0.56 |
| Oct 12, 2026 | 12.85 | 12.87 | 12.40 | 12.78 | 12.78 | -0.12% | 1,121 | 0.29 |
| Oct 09, 2026 | 12.36 | 13.09 | 12.36 | 12.80 | 12.80 | +1.73% | 6,417 | 1.69 |
| Oct 08, 2026 | 12.75 | 12.75 | 12.52 | 12.58 | 12.58 | -0.97% | 4,213 | 1.11 |
| Oct 07, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | +0.28% | 4,673 | 1.24 |
| Oct 06, 2026 | 12.31 | 12.68 | 12.13 | 12.67 | 12.67 | +2.63% | 2,492 | 0.66 |
| Oct 05, 2026 | 12.11 | 12.39 | 12.11 | 12.34 | 12.34 | +3.01% | 11,079 | 2.91 |
| Oct 02, 2026 | 12.04 | 12.04 | 11.87 | 11.98 | 11.98 | -1.10% | 1,441 | 0.37 |
| Oct 01, 2026 | 12.10 | 12.12 | 11.99 | 12.11 | 12.11 | +0.93% | 1,577 | 0.40 |
| Sep 30, 2026 | 11.59 | 12.00 | 11.59 | 12.00 | 12.00 | +2.21% | 4,822 | 1.25 |
| Sep 29, 2026 | 11.84 | 11.84 | 11.59 | 11.74 | 11.74 | -1.76% | 2,857 | 0.73 |
| Sep 28, 2026 | 12.25 | 12.25 | 11.81 | 11.95 | 11.95 | -0.17% | 9,632 | 2.55 |
| Sep 25, 2026 | 12.26 | 12.26 | 11.97 | 11.97 | 11.97 | -1.64% | 5,562 | 1.48 |
| Sep 24, 2026 | 12.10 | 12.27 | 12.09 | 12.17 | 12.17 | +1.33% | 1,519 | 0.40 |
| Sep 23, 2026 | 11.79 | 12.03 | 11.79 | 12.01 | 12.01 | +1.01% | 89 | 0.02 |
| Sep 22, 2026 | 11.86 | 12.00 | 11.79 | 11.89 | 11.89 | +2.05% | 1,114 | 0.28 |
| Sep 21, 2026 | 11.92 | 11.92 | 11.64 | 11.65 | 11.65 | -1.85% | 5,894 | 1.51 |
| Sep 18, 2026 | 11.81 | 11.87 | 11.81 | 11.87 | 11.87 | +1.31% | 45 | 0.01 |
| Sep 17, 2026 | 11.91 | 11.91 | 11.69 | 11.72 | 11.72 | -2.43% | 1,452 | 0.36 |
| Sep 16, 2026 | 11.71 | 12.04 | 11.71 | 12.01 | 12.01 | +3.71% | 145 | 0.04 |
| Sep 15, 2026 | 11.53 | 11.78 | 11.53 | 11.58 | 11.58 | -1.19% | 203 | 0.05 |
| Sep 14, 2026 | 11.86 | 11.91 | 11.65 | 11.72 | 11.72 | -0.55% | 606 | 0.15 |
| Sep 11, 2026 | 11.47 | 11.91 | 11.47 | 11.79 | 11.79 | +2.57% | 6,156 | 1.54 |
| Sep 10, 2026 | 11.46 | 11.55 | 11.41 | 11.49 | 11.49 | +0.44% | 755 | 0.19 |
| Sep 09, 2026 | 11.51 | 11.76 | 11.44 | 11.44 | 11.44 | -2.95% | 6,621 | 1.69 |
| Sep 08, 2026 | 12.45 | 12.45 | 11.67 | 11.79 | 11.79 | -5.01% | 8,956 | 2.32 |
| Sep 07, 2026 | 12.41 | 12.48 | 12.13 | 12.41 | 12.41 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.13 | 12.48 | 12.13 | 12.41 | 12.41 | +2.35% | 11,858 | 3.20 |
| Sep 03, 2026 | 12.08 | 12.13 | 11.91 | 12.13 | 12.13 | -0.21% | 962 | 0.26 |
