Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
11.86
11.91
11.65
11.72
11.72
-0.55%
606
0.15
Sep 11, 2026
11.47
11.91
11.47
11.79
11.79
+2.57%
6,156
1.54
Sep 10, 2026
11.46
11.55
11.41
11.49
11.49
+0.44%
755
0.19
Sep 09, 2026
11.51
11.76
11.44
11.44
11.44
-2.95%
6,621
1.69
Sep 08, 2026
12.45
12.45
11.67
11.79
11.79
-5.01%
8,956
2.32
Sep 07, 2026
12.41
12.48
12.13
12.41
12.41
0.00%
0
0.00
Sep 04, 2026
12.13
12.48
12.13
12.41
12.41
+2.35%
11,858
3.20
Sep 03, 2026
12.08
12.13
11.91
12.13
12.13
-0.21%
962
0.26
Sep 02, 2026
12.45
12.50
12.14
12.15
12.15
-0.82%
4,274
1.16
Sep 01, 2026
11.74
12.30
11.53
12.25
12.25
+5.06%
6,929
1.91
Aug 31, 2026
11.81
12.07
11.62
11.66
11.66
-1.36%
1,343
0.36
Aug 28, 2026
11.73
11.87
11.68
11.82
11.82
+1.03%
1,163
0.31
Aug 27, 2026
11.73
11.73
11.70
11.70
11.70
+0.17%
41
0.01
Aug 26, 2026
11.70
11.82
11.68
11.68
11.68
+0.86%
203
0.05
Aug 25, 2026
11.48
11.62
11.33
11.58
11.58
+1.05%
2,363
0.58
Aug 24, 2026
11.31
11.46
11.30
11.46
11.46
+1.52%
233
0.06
Aug 21, 2026
11.52
11.52
11.20
11.29
11.29
-1.60%
1,770
0.42
Aug 20, 2026
12.29
12.29
11.37
11.47
11.47
-5.43%
4,762
1.16
Aug 19, 2026
11.79
12.30
11.79
12.13
12.13
+1.94%
767
0.18
Aug 18, 2026
11.87
11.96
11.78
11.90
11.90
+2.05%
3,480
0.76
Aug 17, 2026
11.78
11.81
11.66
11.66
11.66
+0.53%
1,174
0.25
Aug 14, 2026
11.39
11.60
11.39
11.60
11.60
+1.11%
2,050
0.43
Aug 13, 2026
11.70
11.99
11.47
11.47
11.47
-2.77%
5,216
1.10
Aug 12, 2026
11.96
11.99
11.77
11.80
11.80
-3.30%
4,435
0.92
Aug 11, 2026
12.43
12.50
12.18
12.20
12.20
-2.70%
2,952
0.60
Aug 10, 2026
12.12
12.54
12.12
12.54
12.54
+1.45%
3,207
0.63
Aug 07, 2026
12.50
12.50
12.35
12.36
12.36
+1.65%
5,952
1.12
Aug 06, 2026
12.11
12.39
12.11
12.16
12.16
+0.40%
160
0.03
Aug 05, 2026
11.92
12.11
11.80
12.11
12.11
+0.42%
2,663
0.49
Aug 04, 2026
11.87
12.08
11.69
12.06
12.06
-0.08%
2,959
0.54
Aug 03, 2026
12.31
12.43
11.60
12.07
12.07
-3.05%
9,478
1.76
Jul 31, 2026
12.09
12.49
11.90
12.45
12.45
+0.65%
12,444
2.39
Jul 30, 2026
11.19
12.64
11.19
12.37
12.37
+12.96%
36,870
7.69
Jul 29, 2026
10.50
11.05
10.50
10.95
10.95
+4.79%
4,473
0.94
Jul 28, 2026
10.49
10.60
10.45
10.45
10.45
-0.93%
2,005
0.42
Jul 27, 2026
10.00
10.62
10.00
10.55
10.55
+2.21%
1,940
0.40
Jul 24, 2026
10.47
10.47
10.32
10.32
10.32
-0.39%
3
<0.01
Jul 23, 2026
10.33
10.36
10.33
10.36
10.36
+0.57%
9
<0.01
Jul 22, 2026
10.30
10.32
10.24
10.30
10.30
+0.50%
536
0.11
Jul 21, 2026
10.44
10.44
10.19
10.25
10.25
-1.24%
9,790
1.82
Jul 20, 2026
10.36
10.42
10.25
10.38
10.38
+1.84%
5,152
0.97
Jul 17, 2026
10.07
10.19
10.07
10.19
10.19
-1.16%
77
0.01
Jul 16, 2026
10.67
10.67
10.31
10.31
10.31
-2.82%
1,369
0.25
Jul 15, 2026
10.45
10.67
10.40
10.61
10.61
+2.44%
1,724
0.31
Jul 14, 2026
10.43
10.43
10.35
10.36
10.36
-0.03%
694
0.12
Jul 13, 2026
10.47
10.47
10.36
10.36
10.36
<+0.01%
3,950
0.70
Jul 10, 2026
10.41
10.51
10.36
10.36
10.36
+0.09%
2,308
0.40
Jul 09, 2026
10.18
10.35
10.18
10.35
10.35
+1.56%
4,787
0.82
Jul 08, 2026
10.02
10.26
10.02
10.19
10.19
+2.32%
11,509
2.04
Jul 07, 2026
9.94
10.07
9.94
9.96
9.96
+0.50%
4,116
0.72
Rows: