SAP SE(GB:0A2W)
$234.29-2.66 (-0.26%)
GB:0A2W
SAP SE historical prices
$234.29
At close:-2.66 (-0.26%)
SAP SE (0A2W) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 234.29 | 234.29 | 234.29 | 234.29 | 234.29 | -0.26% | 0 | 0.00 |
| Nov 09, 2026 | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | +0.87% | 0 | 0.00 |
| Nov 06, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | -3.02% | 0 | 0.00 |
| Nov 05, 2026 | 242.22 | 242.22 | 242.22 | 242.22 | 242.22 | +0.61% | 0 | 0.00 |
| Nov 04, 2026 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | +4.07% | 0 | 0.00 |
| Nov 03, 2026 | 231.33 | 231.33 | 231.33 | 231.33 | 231.33 | -1.85% | 0 | 0.00 |
| Nov 02, 2026 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -0.05% | 0 | 0.00 |
| Oct 30, 2026 | 238.34 | 238.34 | 238.34 | 235.82 | 235.82 | +1.12% | 61 | 33.13 |
| Oct 29, 2026 | 233.19 | 233.19 | 233.19 | 233.19 | 233.19 | -0.88% | 0 | 0.00 |
| Oct 28, 2026 | 234.63 | 234.63 | 234.63 | 235.27 | 235.27 | -0.96% | 51 | 49.43 |
| Oct 27, 2026 | 238.94 | 238.94 | 238.94 | 237.55 | 237.55 | +0.12% | 65 | Infinity |
| Oct 26, 2026 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -1.23% | 0 | NaN |
| Oct 23, 2026 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | -0.38% | 0 | NaN |
| Oct 22, 2026 | 241.14 | 241.14 | 241.14 | 241.14 | 241.14 | +2.97% | 0 | NaN |
| Oct 21, 2026 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | +3.32% | 0 | NaN |
| Oct 20, 2026 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | +1.11% | 0 | NaN |
| Oct 19, 2026 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | >-0.01% | 0 | NaN |
| Oct 16, 2026 | 224.18 | 224.18 | 224.18 | 224.18 | 224.18 | -0.55% | 0 | NaN |
| Oct 15, 2026 | 225.42 | 225.42 | 225.42 | 225.42 | 225.42 | +2.92% | 0 | NaN |
| Oct 14, 2026 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | -0.82% | 0 | NaN |
| Oct 13, 2026 | 220.83 | 220.83 | 220.83 | 220.83 | 220.83 | +1.64% | 0 | NaN |
| Oct 12, 2026 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | +1.36% | 0 | NaN |
| Oct 09, 2026 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | +3.59% | 0 | NaN |
| Oct 08, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 206.92 | -1.48% | 0 | NaN |
| Oct 07, 2026 | 210.02 | 210.02 | 210.02 | 210.02 | 210.02 | -1.07% | 0 | NaN |
| Oct 06, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | +2.36% | 0 | NaN |
| Oct 05, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | -0.02% | 0 | NaN |
| Oct 02, 2026 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | -1.39% | 0 | NaN |
| Oct 01, 2026 | 210.36 | 210.36 | 210.36 | 210.36 | 210.36 | -0.25% | 0 | NaN |
| Sep 30, 2026 | 210.88 | 210.88 | 210.88 | 210.88 | 210.88 | +0.35% | 0 | NaN |
| Sep 29, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | +0.49% | 0 | NaN |
| Sep 28, 2026 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | -1.35% | 0 | NaN |
| Sep 25, 2026 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | +1.19% | 0 | NaN |
| Sep 24, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | -1.46% | 0 | NaN |
| Sep 23, 2026 | 212.59 | 212.59 | 212.59 | 212.59 | 212.59 | +1.90% | 0 | NaN |
| Sep 22, 2026 | 208.62 | 208.62 | 208.62 | 208.62 | 208.62 | -0.56% | 0 | NaN |
| Sep 21, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | -0.05% | 0 | NaN |
| Sep 18, 2026 | 209.89 | 209.89 | 209.89 | 209.89 | 209.89 | -2.80% | 0 | NaN |
| Sep 17, 2026 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | +0.32% | 0 | NaN |
| Sep 16, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | -0.33% | 0 | NaN |
| Sep 15, 2026 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | +0.49% | 0 | NaN |
| Sep 14, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | +4.38% | 0 | NaN |
| Sep 11, 2026 | 205.88 | 205.88 | 205.88 | 205.88 | 205.88 | -0.43% | 0 | NaN |
| Sep 10, 2026 | 206.77 | 206.77 | 206.77 | 206.77 | 206.77 | -2.91% | 0 | NaN |
| Sep 09, 2026 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | +0.78% | 0 | NaN |
| Sep 08, 2026 | 211.33 | 211.33 | 211.33 | 211.33 | 211.33 | -2.02% | 0 | NaN |
| Sep 07, 2026 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | +0.02% | 0 | NaN |
| Sep 03, 2026 | 215.64 | 215.64 | 215.64 | 215.64 | 215.64 | +2.51% | 0 | NaN |
| Sep 02, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | -1.55% | 0 | NaN |
