Education
About Us
Working with TipRanks
Follow Us
SAP AG (GB:0A2W)
LSE:0A2W
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
295.58
295.58
295.58
295.58
295.58
-1.29%
0
0.00
May 22, 2025
299.45
299.45
299.45
299.45
299.45
-0.66%
0
0.00
May 21, 2025
301.44
301.44
301.44
301.44
301.44
+0.91%
0
0.00
May 20, 2025
298.73
298.73
298.73
298.73
298.73
<+0.01%
0
0.00
May 19, 2025
298.73
298.73
298.73
298.73
298.73
+0.58%
0
0.00
May 16, 2025
297.01
297.01
297.01
297.01
297.01
+0.87%
0
0.00
May 15, 2025
294.44
294.44
294.44
294.44
294.44
+1.77%
0
0.00
May 14, 2025
289.31
289.31
289.31
289.31
289.31
-1.21%
0
0.00
May 13, 2025
292.85
292.85
292.85
292.85
292.85
+1.06%
0
0.00
May 12, 2025
291.69
291.69
291.69
291.69
289.78
-0.42%
0
0.00
May 09, 2025
294.84
294.84
294.84
294.84
292.91
+0.14%
0
0.00
May 08, 2025
296.37
296.37
296.37
296.37
294.44
+0.36%
0
0.00
May 07, 2025
297.26
297.26
297.26
297.26
295.32
-0.21%
0
0.00
May 06, 2025
299.84
299.84
299.84
299.84
297.88
-0.45%
0
0.00
May 02, 2025
302.76
302.76
302.76
302.76
300.78
+5.81%
0
0.00
May 01, 2025
288.02
288.02
288.02
288.02
286.13
-0.10%
0
0.00
Apr 30, 2025
290.21
290.21
290.21
290.21
288.32
+0.79%
0
0.00
Apr 29, 2025
289.83
289.83
289.83
289.83
287.93
+3.05%
0
0.00
Apr 28, 2025
283.11
283.11
283.11
283.11
281.26
+2.44%
0
0.00
Apr 25, 2025
278.19
278.19
278.19
278.19
276.37
+2.10%
0
0.00
Apr 24, 2025
274.27
274.27
274.27
274.27
272.48
+0.64%
0
0.00
Apr 23, 2025
274.33
274.33
274.33
274.33
272.54
+10.10%
0
0.00
Apr 22, 2025
250.79
250.79
250.79
250.79
249.16
-2.86%
0
0.00
Apr 17, 2025
256.52
256.52
256.52
256.52
254.84
-2.37%
0
0.00
Apr 16, 2025
264.47
264.47
264.47
264.47
262.74
+1.01%
0
0.00
Apr 15, 2025
263.55
263.55
263.55
263.55
261.82
+2.00%
0
0.00
Apr 14, 2025
260.09
260.09
260.09
260.09
258.39
+2.71%
0
0.00
Apr 11, 2025
254.89
254.89
254.89
254.89
253.22
-0.23%
0
0.00
Apr 10, 2025
257.15
257.15
257.15
257.15
255.47
+9.37%
0
0.00
Apr 09, 2025
236.67
236.67
236.67
236.67
235.12
-2.44%
0
0.00
Apr 08, 2025
244.19
244.19
244.19
244.19
242.59
+1.64%
0
0.00
Apr 07, 2025
241.82
241.82
241.82
241.82
240.24
-4.19%
0
0.00
Apr 04, 2025
254.05
254.05
254.05
254.05
252.39
-3.75%
0
0.00
Apr 03, 2025
265.68
265.68
265.68
265.68
263.94
-1.11%
0
0.00
Apr 02, 2025
270.43
270.43
270.43
270.43
268.67
+0.66%
0
0.00
Apr 01, 2025
270.42
270.42
270.42
270.42
268.66
+3.11%
0
0.00
Mar 31, 2025
264.00
264.00
264.00
264.00
262.28
-0.49%
0
0.00
Mar 28, 2025
267.06
267.06
267.06
267.06
265.31
-0.12%
0
0.00
Mar 27, 2025
269.14
269.14
269.14
269.14
267.38
+0.46%
0
0.00
Mar 26, 2025
269.66
269.66
269.66
269.66
267.90
-2.87%
0
0.00
Mar 25, 2025
279.46
279.46
279.46
279.46
277.64
+2.06%
0
0.00
Mar 24, 2025
275.63
275.63
275.63
275.63
273.82
+1.87%
0
0.00
Mar 21, 2025
272.33
272.33
272.33
272.33
270.55
+1.03%
0
0.00
Mar 20, 2025
271.34
271.34
271.34
271.34
269.57
+1.11%
0
0.00
Mar 19, 2025
270.13
270.13
270.13
270.13
268.37
+0.87%
0
0.00
Mar 18, 2025
269.57
269.57
269.57
269.57
267.81
+0.71%
0
0.00
Mar 17, 2025
269.43
269.43
269.43
269.43
267.67
+2.82%
0
0.00
Mar 14, 2025
263.77
263.77
263.77
263.77
262.04
+3.22%
0
0.00
Mar 13, 2025
257.23
257.23
257.23
257.23
255.55
-2.26%
0
0.00
Mar 12, 2025
264.91
264.91
264.91
264.91
263.18
+2.26%
0
0.00
Rows: