Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
42.83
42.83
42.33
42.44
42.44
0.00%
735
0.01
Sep 18, 2026
43.15
43.15
42.35
42.44
42.44
-1.81%
3,017
0.04
Sep 17, 2026
43.50
43.50
42.68
43.22
43.22
+0.77%
744
0.01
Sep 16, 2026
42.40
42.90
42.40
42.89
42.89
+0.14%
468
<0.01
Sep 15, 2026
43.24
43.25
42.60
42.83
42.83
-1.57%
514
<0.01
Sep 14, 2026
42.81
43.73
42.50
43.51
43.51
+2.28%
862
0.01
Sep 11, 2026
42.74
42.83
42.42
42.54
42.54
-0.54%
571
<0.01
Sep 10, 2026
42.97
44.00
42.69
42.77
42.77
-1.06%
2,186
0.03
Sep 09, 2026
44.00
44.00
42.83
43.23
43.23
-0.47%
725
0.01
Sep 08, 2026
43.90
43.95
43.30
43.44
43.44
-1.92%
2,675
0.04
Sep 07, 2026
44.29
44.40
44.04
44.29
44.29
0.00%
0
0.00
Sep 04, 2026
44.13
44.40
44.04
44.29
44.29
-0.05%
1,480
0.02
Sep 03, 2026
44.43
45.18
44.20
44.31
44.31
-0.93%
489
<0.01
Sep 02, 2026
44.57
45.21
44.38
44.73
44.73
+0.37%
590
<0.01
Sep 01, 2026
44.49
45.17
44.22
44.56
44.56
-0.11%
425
<0.01
Aug 31, 2026
44.83
44.83
44.30
44.61
44.61
-0.61%
302
<0.01
Aug 28, 2026
45.10
45.10
44.69
44.89
44.89
-0.25%
3,779
0.05
Aug 27, 2026
45.45
45.45
44.73
45.00
45.00
-1.29%
1,423
0.02
Aug 26, 2026
45.54
46.10
45.46
45.59
45.59
-0.78%
866
0.01
Aug 25, 2026
45.70
45.97
45.60
45.94
45.94
+0.62%
1,315
0.02
Aug 24, 2026
45.85
46.00
45.34
45.66
45.66
-0.90%
668
<0.01
Aug 21, 2026
45.20
46.10
45.20
46.07
46.07
+1.39%
1,133
0.02
Aug 20, 2026
45.84
45.84
45.10
45.44
45.44
-0.81%
1,312
0.02
Aug 19, 2026
45.07
46.01
45.01
45.81
45.81
+1.85%
1,787
0.02
Aug 18, 2026
44.41
45.22
44.41
44.98
44.98
+1.27%
1,644
0.02
Aug 17, 2026
44.50
44.50
43.81
44.41
44.41
+1.56%
2,003
0.03
Aug 14, 2026
43.86
43.86
43.25
43.73
43.73
-0.88%
201,049
2.90
Aug 13, 2026
44.08
44.08
43.26
44.12
44.12
+1.36%
1,400
0.02
Aug 12, 2026
44.00
44.00
43.00
43.52
43.52
+0.02%
967
0.01
Aug 11, 2026
43.42
44.00
43.42
43.52
43.52
-0.25%
558
<0.01
Aug 10, 2026
43.58
44.43
43.34
43.62
43.62
+0.27%
987
0.01
Aug 07, 2026
42.50
43.86
42.50
43.50
43.50
+1.51%
956
0.01
Aug 06, 2026
43.32
43.49
42.82
42.86
42.86
-0.41%
200,479
2.68
Aug 05, 2026
43.30
43.50
42.81
43.03
43.03
+0.40%
568
<0.01
Aug 04, 2026
43.80
44.20
42.48
42.86
42.86
-0.07%
1,776
0.02
Aug 03, 2026
43.50
43.71
42.69
42.89
42.89
+0.11%
867
0.01
Jul 31, 2026
42.89
43.04
42.49
42.84
42.84
+2.35%
2,014
0.03
Jul 30, 2026
44.49
45.03
41.50
41.86
41.86
-7.97%
1,008,718
17.08
Jul 29, 2026
45.52
45.67
45.18
45.48
45.48
+0.64%
322
<0.01
Jul 28, 2026
44.35
45.52
44.35
45.19
45.19
+2.18%
1,479
0.03
Jul 27, 2026
43.50
44.48
43.50
44.23
44.23
+2.25%
1,160
0.02
Jul 24, 2026
42.99
43.46
42.17
43.26
43.26
-0.36%
307,164
5.66
Jul 23, 2026
43.88
43.88
42.95
43.41
43.41
-0.96%
607
0.01
Jul 22, 2026
44.25
44.71
43.65
43.84
43.84
+0.16%
225,841
4.46
Jul 21, 2026
44.01
44.18
43.64
43.77
43.77
-0.22%
611
0.01
Jul 20, 2026
44.66
44.66
43.78
43.87
43.87
-0.84%
200,765
4.23
Jul 17, 2026
45.00
45.00
43.97
44.24
44.24
+0.49%
201,544
4.55
Jul 16, 2026
43.70
44.40
43.50
44.02
44.02
+0.95%
4,620
0.10
Jul 15, 2026
43.00
43.70
43.00
43.61
43.61
+0.94%
92,145
2.15
Jul 14, 2026
43.68
43.68
43.09
43.20
43.20
-1.74%
201
<0.01
Rows: