Sanofi (0A2V) Historical Prices

3 Followers

Time Period

Events

GB:0A2V historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	48.45	48.60	47.62	48.68	48.68	0.00%	646	0.02
Nov 12, 2026	48.40	49.00	48.40	48.68	48.68	+1.31%	2,395	0.07
Nov 11, 2026	47.80	48.13	47.55	48.05	48.05	+0.20%	1,967	0.05
Nov 10, 2026	47.97	48.65	47.80	47.96	47.96	-0.10%	9,998	0.28
Nov 09, 2026	47.00	48.38	46.72	48.01	48.01	+2.87%	1,604	0.04
Nov 06, 2026	47.15	47.20	45.57	46.67	46.67	-1.65%	1,793	0.05
Nov 05, 2026	47.00	47.86	46.75	47.45	47.45	+0.44%	4,646	0.13
Nov 04, 2026	45.35	47.36	44.70	47.24	47.24	+4.22%	6,087	0.17
Nov 03, 2026	45.40	45.70	45.24	45.33	45.33	+0.41%	1,580	0.04
Nov 02, 2026	44.33	45.40	44.01	45.14	45.14	+1.42%	291,215	8.43
Oct 30, 2026	43.13	45.30	42.27	44.51	44.51	+4.71%	1,031,305	56.71
Oct 29, 2026	42.24	42.66	42.10	42.50	42.50	+1.06%	1,757	0.10
Oct 28, 2026	42.00	42.25	41.64	42.06	42.06	+0.43%	1,714	0.09
Oct 27, 2026	41.79	41.95	41.55	41.88	41.88	+0.46%	5,466	0.16
Oct 26, 2026	41.60	42.07	41.07	41.68	41.68	+0.39%	14,045	0.41
Oct 23, 2026	41.72	41.75	41.35	41.52	41.52	-1.05%	8,901	0.26
Oct 22, 2026	41.10	42.10	41.07	41.96	41.96	+1.63%	2,380	0.07
Oct 21, 2026	41.10	41.53	40.89	41.29	41.29	-0.21%	571	0.01
Oct 20, 2026	40.48	41.39	40.45	41.37	41.37	+3.88%	26,282	0.69
Oct 19, 2026	40.62	40.62	39.72	39.83	39.83	-1.61%	813	0.02
Oct 16, 2026	40.31	40.46	40.00	40.48	40.48	+0.16%	1,343	0.03
Oct 15, 2026	39.24	40.79	39.24	40.41	40.41	+1.19%	3,383	0.08
Oct 14, 2026	39.40	39.95	39.31	39.94	39.94	+0.87%	2,439	0.05
Oct 13, 2026	40.53	40.59	39.33	39.59	39.59	-1.02%	2,797	0.06
Oct 12, 2026	40.84	40.84	39.82	40.00	40.00	-0.09%	2,311	0.05
Oct 09, 2026	40.16	40.27	40.00	40.04	40.04	+0.72%	440	0.01
Oct 08, 2026	40.00	40.20	39.59	39.75	39.75	-1.10%	100,455	2.10
Oct 07, 2026	40.00	40.24	39.61	40.19	40.19	+1.13%	59,195	1.26
Oct 06, 2026	40.00	40.13	39.25	39.74	39.74	+1.31%	1,320	0.03
Oct 05, 2026	40.40	40.50	39.19	39.23	39.23	-1.77%	4,557	0.09
Oct 02, 2026	40.68	40.81	39.30	39.93	39.93	-3.01%	5,280	0.11
Oct 01, 2026	41.50	42.35	40.76	41.17	41.17	-0.20%	204,023	4.48
Sep 30, 2026	41.00	41.38	40.63	41.25	41.25	+1.80%	2,301	0.05
Sep 29, 2026	41.02	41.02	40.40	40.52	40.52	-0.95%	980	0.02
Sep 28, 2026	41.50	41.50	40.65	40.91	40.91	-0.04%	504	0.01
Sep 25, 2026	40.95	41.05	40.50	40.93	40.93	-0.19%	1,388	0.03
Sep 24, 2026	41.65	41.73	40.94	41.00	41.00	-1.62%	141,584	2.70
Sep 23, 2026	43.31	43.31	41.44	41.68	41.68	-2.07%	106,511	2.10
Sep 22, 2026	42.50	42.55	42.05	42.56	42.56	-0.53%	2,531	0.04
Sep 21, 2026	42.83	42.83	42.33	42.79	42.79	+0.82%	735	0.01
Sep 18, 2026	43.15	43.15	42.35	42.44	42.44	-1.81%	3,017	0.04
Sep 17, 2026	43.50	43.50	42.68	43.22	43.22	+0.77%	744	0.01
Sep 16, 2026	42.40	42.90	42.40	42.89	42.89	+0.14%	468	0.01
Sep 15, 2026	43.24	43.25	42.60	42.83	42.83	-1.57%	514	0.01
Sep 14, 2026	42.81	43.73	42.50	43.51	43.51	+2.28%	862	0.01
Sep 11, 2026	42.74	42.83	42.42	42.54	42.54	-0.54%	571	0.01
Sep 10, 2026	42.97	44.00	42.69	42.77	42.77	-1.06%	2,186	0.03
Sep 09, 2026	44.00	44.00	42.83	43.23	43.23	-0.47%	725	0.01
Sep 08, 2026	43.90	43.95	43.30	43.44	43.44	-1.92%	2,675	0.04
Sep 07, 2026	44.29	44.40	44.04	44.29	44.29	0.00%	0	0.00

Sanofi historical prices

Sanofi (0A2V) Historical Prices

Become an Expert with TipRanks Premium