TipRanks
PDD Holdings (GB:0A2S)
LSE:0A2S
UK Market

PDD Holdings (0A2S) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 24, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 23, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 22, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 21, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 18, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 17, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 16, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 15, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 14, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 11, 2026
78.46
78.46
78.46
78.46
78.46
0.00%
0
0.00
Sep 10, 2026
78.46
78.46
78.46
78.46
78.46
-11.62%
25
2.16
Sep 09, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 08, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 07, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 04, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 03, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 02, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Sep 01, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 31, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 28, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 27, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 26, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 25, 2026
88.78
88.78
88.78
88.78
88.78
0.00%
0
0.00
Aug 24, 2026
88.78
88.78
88.78
88.78
88.78
+4.46%
112
4.09
Aug 21, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 20, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 19, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 18, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 17, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 14, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 13, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 12, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 11, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 10, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 07, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 06, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 05, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 04, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Aug 03, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 31, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 30, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 29, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 28, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 27, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 24, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 23, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 22, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 21, 2026
84.99
84.99
84.99
84.99
84.99
0.00%
0
0.00
Jul 20, 2026
84.99
84.99
84.99
84.99
84.99
+13.55%
487
5.98
Rows:
50