Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
14.33
14.33
14.32
14.32
14.32
0.00%
398
0.34
Sep 18, 2026
13.78
14.36
13.78
14.32
14.32
+4.49%
559
0.41
Sep 17, 2026
13.78
13.78
13.62
13.71
13.71
-0.90%
907
0.57
Sep 16, 2026
13.89
13.90
13.49
13.83
13.83
0.00%
758
0.47
Sep 15, 2026
13.98
14.04
13.73
13.83
13.83
-0.90%
1,427
0.90
Sep 14, 2026
14.16
14.24
13.96
13.96
13.96
-3.02%
1,128
0.72
Sep 11, 2026
14.23
14.68
14.22
14.39
14.39
-4.26%
2,480
1.61
Sep 10, 2026
15.30
15.30
14.81
15.03
15.03
-2.59%
2,924
1.94
Sep 09, 2026
15.54
15.54
15.36
15.43
15.43
-0.39%
252
0.17
Sep 08, 2026
15.55
15.60
15.49
15.49
15.49
-0.51%
221
0.14
Sep 07, 2026
15.30
15.57
15.15
15.57
15.57
+2.10%
670
0.32
Sep 04, 2026
15.72
15.72
15.15
15.25
15.25
-0.26%
789
0.37
Sep 03, 2026
15.27
15.43
15.02
15.29
15.29
+0.86%
369
0.17
Sep 02, 2026
15.35
15.35
14.95
15.16
15.16
-2.00%
399
0.18
Sep 01, 2026
15.66
15.77
15.28
15.47
15.47
-1.75%
1,438
0.66
Aug 31, 2026
16.16
16.16
15.71
15.75
15.75
-2.78%
2,841
1.32
Aug 28, 2026
16.40
16.50
16.09
16.20
16.20
-1.73%
3,731
1.76
Aug 27, 2026
15.82
16.51
15.71
16.48
16.48
+3.65%
2,982
1.41
Aug 26, 2026
16.32
16.51
15.39
15.90
15.90
-3.58%
8,067
4.06
Aug 25, 2026
16.29
16.49
16.22
16.49
16.49
+0.09%
345
0.16
Aug 24, 2026
16.71
16.71
16.47
16.48
16.48
+1.20%
519
0.25
Aug 21, 2026
16.25
16.28
15.77
16.28
16.28
+0.12%
593
0.28
Aug 20, 2026
16.24
16.27
16.15
16.26
16.26
+0.93%
910
0.44
Aug 19, 2026
16.10
16.11
16.10
16.11
16.11
-2.01%
135
0.06
Aug 18, 2026
16.48
16.48
16.44
16.44
16.44
-1.44%
286
0.14
Aug 17, 2026
17.24
17.24
16.67
16.68
16.68
+2.52%
824
0.39
Aug 14, 2026
16.27
16.27
16.27
16.27
16.27
-2.57%
163
0.08
Aug 13, 2026
16.57
16.70
16.57
16.70
16.70
-1.47%
1,505
0.72
Aug 12, 2026
16.84
16.95
16.84
16.95
16.95
+0.24%
933
0.45
Aug 11, 2026
16.94
16.94
16.91
16.91
16.91
+2.05%
378
0.18
Aug 10, 2026
16.50
16.57
16.50
16.57
16.57
+3.59%
1,141
0.54
Aug 07, 2026
16.00
16.00
16.00
16.00
16.00
+1.14%
464
0.22
Aug 06, 2026
15.82
15.82
15.82
15.82
15.82
0.00%
0
0.00
Aug 05, 2026
15.82
15.82
15.82
15.82
15.82
+5.19%
475
0.22
Aug 04, 2026
14.00
15.04
14.00
15.04
15.04
+7.09%
1,267
0.59
Aug 03, 2026
13.96
14.04
13.96
14.04
14.04
-1.13%
2,382
1.13
Jul 31, 2026
14.49
14.49
14.19
14.20
14.20
+2.86%
787
0.37
Jul 30, 2026
13.80
13.91
13.80
13.81
13.81
-1.81%
9,213
4.63
Jul 29, 2026
14.25
14.25
13.97
14.06
14.06
-4.16%
519
0.26
Jul 28, 2026
14.73
14.80
14.67
14.67
14.67
-1.15%
217
0.11
Jul 27, 2026
14.79
14.85
14.78
14.84
14.84
+0.34%
3,273
1.61
Jul 24, 2026
14.84
14.84
14.79
14.79
14.79
-2.12%
153
0.07
Jul 23, 2026
15.37
15.37
15.11
15.11
15.11
-2.20%
1,523
0.73
Jul 22, 2026
14.99
15.45
14.99
15.45
15.45
-3.86%
1,007
0.46
Jul 21, 2026
16.04
16.07
16.00
16.07
16.07
+2.49%
273
0.12
Jul 20, 2026
15.79
15.79
15.68
15.68
15.68
-2.12%
1,411
0.63
Jul 17, 2026
15.98
16.02
15.98
16.02
16.02
-1.23%
365
0.16
Jul 16, 2026
16.24
16.28
16.21
16.22
16.22
-1.25%
1,570
0.69
Jul 15, 2026
16.43
16.43
16.43
16.43
16.43
+0.71%
69
0.03
Jul 14, 2026
16.18
16.31
16.18
16.31
16.31
+0.88%
141
0.06
Rows: