Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
24.99
24.99
24.99
24.92
24.92
0.00%
0
0.00
Sep 21, 2026
24.86
24.93
24.74
24.92
24.92
+0.65%
517
0.33
Sep 18, 2026
24.53
24.69
24.48
24.76
24.76
+0.07%
611
0.39
Sep 17, 2026
24.70
24.70
24.66
24.74
24.74
-1.14%
542
0.35
Sep 16, 2026
24.95
25.01
24.94
25.03
25.03
+0.47%
10
<0.01
Sep 15, 2026
24.87
24.87
24.87
24.91
24.91
-0.32%
18
0.01
Sep 14, 2026
25.08
25.14
25.07
24.99
24.99
+1.78%
109
0.07
Sep 11, 2026
24.79
24.79
24.54
24.55
24.55
-0.86%
101
0.06
Sep 10, 2026
24.65
24.69
24.65
24.77
24.77
-1.82%
242
0.15
Sep 09, 2026
25.11
25.16
25.11
25.23
25.23
-0.77%
139
0.09
Sep 08, 2026
25.69
25.69
25.40
25.42
25.42
-2.07%
172
0.11
Sep 07, 2026
25.96
25.99
25.99
25.96
25.96
0.00%
0
0.00
Sep 04, 2026
25.99
25.99
25.99
25.96
25.96
-0.03%
197
0.12
Sep 03, 2026
26.34
26.34
25.56
25.97
25.97
-2.01%
63
0.04
Sep 02, 2026
26.57
26.61
26.44
26.50
26.50
-0.85%
1,223
0.78
Sep 01, 2026
26.70
26.70
26.70
26.73
26.73
+0.44%
472
0.30
Aug 31, 2026
26.71
26.72
26.60
26.61
26.61
-0.78%
410
0.26
Aug 28, 2026
26.88
26.88
26.88
26.82
26.82
-0.82%
0
0.00
Aug 27, 2026
26.72
26.73
26.72
27.04
27.04
+0.35%
57
0.04
Aug 26, 2026
27.28
27.28
26.93
26.95
26.95
-1.53%
1,568
0.97
Aug 25, 2026
27.31
27.31
27.31
27.37
27.37
-0.65%
10
<0.01
Aug 24, 2026
27.53
27.53
27.48
27.54
27.54
-0.06%
16
<0.01
Aug 21, 2026
27.31
27.31
27.31
27.56
27.56
-0.60%
6
<0.01
Aug 20, 2026
27.53
27.59
27.53
27.72
27.72
+0.77%
637
0.37
Aug 19, 2026
27.58
27.58
27.45
27.51
27.51
+1.13%
164
0.10
Aug 18, 2026
27.21
27.21
27.17
27.21
27.21
+0.77%
1,200
0.70
Aug 17, 2026
27.16
27.16
27.14
27.00
27.00
-1.47%
32
0.02
Aug 14, 2026
27.58
27.59
27.28
27.40
27.40
+0.19%
29
0.02
Aug 13, 2026
27.26
27.26
27.14
27.35
27.35
+2.18%
18
0.01
Aug 12, 2026
26.73
26.79
26.69
26.77
26.77
-1.53%
443
0.25
Aug 11, 2026
27.22
27.27
27.18
27.18
27.18
+0.95%
673
0.39
Aug 10, 2026
26.59
26.98
26.59
26.93
26.93
+0.76%
510
0.30
Aug 07, 2026
26.76
26.76
26.66
26.72
26.72
+0.86%
117
0.07
Aug 06, 2026
26.49
26.49
26.31
26.50
26.50
-0.20%
1,063
0.61
Aug 05, 2026
26.47
26.52
26.47
26.55
26.55
+0.69%
9
<0.01
Aug 04, 2026
26.39
26.39
26.37
26.37
26.37
+0.83%
34
0.02
Aug 03, 2026
27.24
27.24
26.06
26.15
26.15
-0.06%
221
0.12
Jul 31, 2026
26.27
26.27
26.27
26.16
26.16
-0.60%
1
<0.01
Jul 30, 2026
26.66
26.66
26.28
26.32
26.32
+1.43%
50,044
40.74
Jul 29, 2026
25.60
25.87
25.60
25.95
25.95
+1.70%
9,066
8.34
Jul 28, 2026
23.90
25.53
23.90
25.52
25.52
-4.64%
16,592
10.26
Jul 27, 2026
26.52
26.83
25.50
26.76
26.76
+1.53%
3,371
2.09
Jul 24, 2026
26.25
26.25
26.21
26.35
26.35
+0.81%
3
<0.01
Jul 23, 2026
25.81
26.08
25.80
26.14
26.14
-1.20%
643
0.40
Jul 22, 2026
26.89
26.89
26.66
26.46
26.46
-0.60%
211
0.13
Jul 21, 2026
26.32
26.52
26.32
26.62
26.62
-1.37%
202
0.12
Jul 20, 2026
27.06
27.06
26.89
26.99
26.99
-0.28%
114
0.07
Jul 17, 2026
27.19
27.19
26.96
27.07
27.07
-0.82%
54
0.03
Jul 16, 2026
26.92
27.22
26.92
27.29
27.29
+0.48%
129
0.08
Jul 15, 2026
26.49
27.09
26.49
27.16
27.16
+3.14%
1,262
0.77
Rows: