Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.25
28.36
28.14
28.27
28.27
-2.11%
321
0.02
Sep 17, 2026
28.38
28.92
28.38
28.88
28.88
+1.24%
11,859
0.69
Sep 16, 2026
28.61
28.61
28.42
28.52
28.52
-0.77%
17
<0.01
Sep 15, 2026
29.10
29.50
28.64
28.74
28.74
-0.67%
15
<0.01
Sep 14, 2026
29.65
29.65
28.76
28.94
28.94
-1.95%
273
0.02
Sep 11, 2026
29.50
29.54
29.16
29.51
29.51
+1.72%
1,139
0.07
Sep 10, 2026
29.50
29.50
28.93
29.01
29.01
-0.56%
31
<0.01
Sep 09, 2026
28.71
29.11
28.71
29.18
29.18
-1.04%
5,450
0.32
Sep 08, 2026
29.65
29.65
29.35
29.48
29.48
-0.03%
12,413
0.73
Sep 07, 2026
29.49
29.59
28.94
29.49
29.49
0.00%
0
0.00
Sep 04, 2026
29.59
29.59
28.94
29.49
29.49
-0.07%
36
<0.01
Sep 03, 2026
29.25
29.61
29.18
29.51
29.51
+1.46%
1,593
0.07
Sep 02, 2026
28.75
29.08
28.74
29.09
29.09
+0.91%
3,120
0.13
Sep 01, 2026
28.80
29.03
28.68
28.83
28.83
-0.85%
553
0.02
Aug 31, 2026
29.10
29.18
28.96
29.07
29.07
-0.09%
44
<0.01
Aug 28, 2026
29.01
29.02
28.88
29.10
29.10
+1.32%
194
<0.01
Aug 27, 2026
29.35
29.35
28.70
28.72
28.72
-1.16%
315
0.01
Aug 26, 2026
29.02
29.20
29.02
29.06
29.06
+0.84%
36
<0.01
Aug 25, 2026
29.35
29.35
28.67
28.81
28.81
-1.48%
114
<0.01
Aug 24, 2026
29.20
29.26
28.92
29.25
29.25
+0.95%
89
<0.01
Aug 21, 2026
28.91
29.04
28.85
28.97
28.97
+1.17%
102
<0.01
Aug 20, 2026
28.64
28.67
28.56
28.64
28.64
-0.27%
682
0.03
Aug 19, 2026
28.90
28.94
28.61
28.71
28.71
-0.35%
115
<0.01
Aug 18, 2026
29.04
29.07
28.75
28.82
28.82
+0.12%
979
0.04
Aug 17, 2026
28.60
28.90
28.60
28.78
28.78
-0.39%
7,740
0.31
Aug 14, 2026
28.90
28.90
28.69
28.89
28.89
+0.48%
351
0.01
Aug 13, 2026
29.00
29.04
28.63
28.76
28.76
+0.46%
643,590
44.00
Aug 12, 2026
28.61
28.71
28.51
28.62
28.62
>-0.01%
222,684
20.07
Aug 11, 2026
28.62
28.71
28.50
28.63
28.63
+0.33%
1,457
0.13
Aug 10, 2026
28.45
28.59
28.26
28.53
28.53
+0.38%
43
<0.01
Aug 07, 2026
28.27
28.67
28.27
28.42
28.42
+0.20%
193
0.02
Aug 06, 2026
28.50
28.67
28.18
28.36
28.36
+1.08%
2,659
0.24
Aug 05, 2026
28.15
28.26
27.98
28.06
28.06
-1.01%
283
0.03
Aug 04, 2026
28.15
28.47
27.94
28.35
28.35
-0.24%
9,776
0.89
Aug 03, 2026
28.15
28.39
28.09
28.42
28.42
+2.06%
1,893
0.17
Jul 31, 2026
27.70
28.10
27.49
27.84
27.84
+1.02%
1,934
0.17
Jul 30, 2026
26.26
27.55
26.26
27.56
27.56
+6.12%
5,390
0.49
Jul 29, 2026
25.93
26.02
25.72
25.97
25.97
-1.89%
256
0.02
Jul 28, 2026
26.35
26.59
26.20
26.47
26.47
+0.34%
2,303
0.21
Jul 27, 2026
25.95
26.54
25.75
26.38
26.38
+1.42%
1,129
0.10
Jul 24, 2026
25.51
25.97
25.51
26.01
26.01
+2.63%
197
0.02
Jul 23, 2026
26.13
26.13
25.26
25.35
25.35
-3.16%
1,734
0.16
Jul 22, 2026
25.66
26.32
25.66
26.17
26.17
+1.68%
519
0.05
Jul 21, 2026
25.64
25.76
25.57
25.74
25.74
+1.56%
60
<0.01
Jul 20, 2026
25.30
25.32
25.16
25.35
25.35
+0.39%
29
<0.01
Jul 17, 2026
25.03
25.24
24.92
25.25
25.25
-2.37%
190
0.02
Jul 16, 2026
25.66
25.83
25.45
25.86
25.86
+1.81%
746
0.07
Jul 15, 2026
25.48
25.54
25.22
25.40
25.40
-1.66%
115
0.01
Jul 14, 2026
25.68
25.87
25.57
25.83
25.83
+1.16%
254
0.02
Jul 13, 2026
25.72
25.73
25.32
25.54
25.54
-0.56%
193
0.02
Rows: