Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.47
0.47
0.46
0.46
0.46
-3.81%
1,573
0.14
Oct 01, 2026
0.48
0.48
0.47
0.47
0.47
+0.21%
7,256
0.63
Sep 30, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
103,689
10.48
Sep 29, 2026
0.47
0.48
0.47
0.48
0.48
+0.85%
3,611
0.36
Sep 28, 2026
0.49
0.49
0.47
0.47
0.47
-8.53%
4,751
0.48
Sep 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
1,134
0.10
Sep 24, 2026
0.51
0.52
0.50
0.52
0.52
-0.58%
21,378
1.96
Sep 23, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
6,675
0.59
Sep 22, 2026
0.52
0.56
0.50
0.52
0.52
-0.76%
19,778
1.77
Sep 21, 2026
0.51
0.53
0.51
0.52
0.52
-4.39%
5,923
0.52
Sep 18, 2026
0.50
0.55
0.49
0.55
0.55
+1.30%
101,633
10.25
Sep 17, 2026
0.52
0.55
0.52
0.54
0.54
+5.47%
4,169
0.42
Sep 16, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
8,108
0.81
Sep 15, 2026
0.52
0.52
0.51
0.51
0.51
-0.58%
3,752
0.36
Sep 14, 2026
0.52
0.52
0.51
0.52
0.52
-1.15%
2,238
0.21
Sep 11, 2026
0.53
0.53
0.52
0.52
0.52
+0.39%
3,614
0.34
Sep 10, 2026
0.52
0.53
0.52
0.52
0.52
-0.95%
5,788
0.54
Sep 09, 2026
0.53
0.53
0.52
0.52
0.52
-2.42%
4,963
0.46
Sep 08, 2026
0.54
0.54
0.53
0.54
0.54
-2.54%
6,831
0.64
Sep 07, 2026
0.55
0.56
0.54
0.55
0.55
-0.36%
368
0.03
Sep 04, 2026
0.55
0.56
0.55
0.55
0.55
+1.10%
1,946
0.18
Sep 03, 2026
0.55
0.55
0.55
0.55
0.55
+1.86%
1,281
0.12
Sep 02, 2026
0.54
0.55
0.54
0.54
0.54
-5.29%
1,566
0.14
Sep 01, 2026
0.57
0.57
0.55
0.57
0.57
-1.22%
2,572
0.23
Aug 31, 2026
0.59
0.59
0.57
0.57
0.57
-2.21%
10,873
0.98
Aug 28, 2026
0.59
0.59
0.58
0.59
0.59
+1.56%
11,521
1.04
Aug 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.52%
2,930
0.26
Aug 26, 2026
0.58
0.58
0.58
0.58
0.58
-2.21%
621
0.05
Aug 25, 2026
0.59
0.59
0.58
0.59
0.59
-2.33%
16,919
1.50
Aug 24, 2026
0.61
0.61
0.60
0.60
0.60
+0.17%
3,653
0.29
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-1.31%
2,274
0.18
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
+0.50%
2,330
0.18
Aug 19, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
5,499
0.40
Aug 18, 2026
0.60
0.61
0.60
0.61
0.61
-0.66%
16,956
1.27
Aug 17, 2026
0.61
0.62
0.61
0.61
0.61
-1.13%
3,312
0.25
Aug 14, 2026
0.61
0.62
0.61
0.62
0.62
-3.44%
86,241
6.93
Aug 13, 2026
0.61
0.65
0.61
0.64
0.64
+4.93%
11,158
0.90
Aug 12, 2026
0.62
0.62
0.61
0.61
0.61
+3.22%
14,795
1.20
Aug 11, 2026
0.58
0.60
0.58
0.59
0.59
+1.03%
20,524
1.70
Aug 10, 2026
0.58
0.58
0.57
0.58
0.58
-0.51%
2,460
0.20
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
1,626
0.13
Aug 06, 2026
0.60
0.60
0.58
0.59
0.59
-3.61%
1,734
0.14
Aug 05, 2026
0.61
0.62
0.60
0.61
0.61
+7.96%
22,754
1.90
Aug 04, 2026
0.56
0.59
0.56
0.57
0.57
-1.57%
2,746
0.23
Aug 03, 2026
0.57
0.59
0.56
0.57
0.57
+1.23%
46,086
4.05
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
-0.70%
1,902
0.16
Jul 30, 2026
0.57
0.58
0.57
0.57
0.57
+0.71%
2,117
0.17
Jul 29, 2026
0.56
0.58
0.56
0.57
0.57
+3.09%
3,754
0.31
Jul 28, 2026
0.55
0.55
0.54
0.55
0.55
+5.57%
705
0.06
Jul 27, 2026
0.53
0.53
0.51
0.52
0.52
-2.98%
8,529
0.70
Rows: