Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
35.98
36.24
35.37
35.62
35.62
-0.75%
474,401
0.58
Sep 29, 2026
35.77
36.67
35.56
35.89
35.89
-0.93%
186,905
0.23
Sep 28, 2026
36.17
36.59
35.98
36.23
36.23
+1.61%
68,734
0.08
Sep 25, 2026
35.67
36.10
35.43
35.65
35.65
+0.02%
118,935
0.14
Sep 24, 2026
35.65
36.20
35.44
35.65
35.65
-1.82%
862,913
1.02
Sep 23, 2026
37.22
37.34
35.66
36.31
36.31
-3.98%
230,092
0.26
Sep 22, 2026
36.85
38.37
36.87
37.81
37.81
+4.52%
367,947
0.42
Sep 21, 2026
36.25
36.41
35.98
36.18
36.18
+1.68%
257,161
0.29
Sep 18, 2026
35.62
35.85
35.33
35.58
35.58
-0.56%
1,539,614
1.74
Sep 17, 2026
35.85
35.86
35.29
35.78
35.78
+0.60%
275,256
0.31
Sep 16, 2026
36.01
36.15
35.40
35.57
35.57
-2.16%
532,367
0.59
Sep 15, 2026
36.00
36.60
35.74
36.35
36.35
+1.26%
427,629
0.47
Sep 14, 2026
35.81
36.03
35.57
35.90
35.90
+0.53%
1,128,546
1.26
Sep 11, 2026
35.54
35.92
35.47
35.71
35.71
+0.92%
514,520
0.57
Sep 10, 2026
35.49
35.75
35.19
35.38
35.38
-1.60%
321,464
0.35
Sep 09, 2026
36.35
36.82
35.73
35.96
35.96
-0.97%
1,739,886
1.95
Sep 08, 2026
36.35
36.52
36.00
36.31
36.31
-0.40%
254,068
0.28
Sep 07, 2026
37.17
37.24
36.46
36.46
36.46
-2.45%
248,358
0.28
Sep 04, 2026
36.97
37.55
36.91
37.37
37.37
+1.14%
1,598,951
1.81
Sep 03, 2026
36.86
37.36
36.64
36.95
36.95
+0.35%
1,727,237
1.95
Sep 02, 2026
37.05
37.19
36.59
36.82
36.82
-1.42%
590,788
0.67
Sep 01, 2026
37.88
37.88
37.06
37.35
37.35
-3.00%
653,916
0.74
Aug 31, 2026
38.34
38.84
38.11
38.51
38.51
+0.27%
414,272
0.45
Aug 28, 2026
38.63
38.88
37.95
38.40
38.40
+1.79%
429,306
0.46
Aug 27, 2026
37.85
38.38
37.61
37.73
37.73
-0.75%
764,816
0.82
Aug 26, 2026
38.15
38.24
37.81
38.01
38.01
+0.92%
1,114,647
1.20
Aug 25, 2026
37.90
38.05
37.27
37.66
37.66
+0.73%
1,340,745
1.47
Aug 24, 2026
37.48
37.78
37.03
37.39
37.39
-1.29%
776,520
0.81
Aug 21, 2026
38.00
38.41
37.64
37.88
37.88
+0.21%
714,498
0.73
Aug 20, 2026
38.01
38.12
37.20
37.80
37.80
+1.26%
575,716
0.59
Aug 19, 2026
37.47
37.96
36.82
37.33
37.33
+0.81%
863,425
0.86
Aug 18, 2026
37.50
37.25
36.78
37.03
37.03
-1.38%
470,622
0.45
Aug 17, 2026
38.17
38.00
37.13
37.55
37.55
-0.64%
504,589
0.48
Aug 14, 2026
38.03
38.82
37.30
37.79
37.79
-1.29%
611,706
0.57
Aug 13, 2026
38.05
38.81
37.77
38.29
38.29
+0.19%
2,257,095
2.12
Aug 12, 2026
40.82
40.92
38.07
38.21
38.21
-7.89%
842,430
0.80
Aug 11, 2026
41.95
42.05
41.09
41.49
41.49
-1.62%
331,314
0.31
Aug 10, 2026
42.21
42.42
41.93
42.17
42.17
+0.18%
148,316
0.14
Aug 07, 2026
42.06
42.61
41.38
42.09
42.09
+2.30%
531,950
0.48
Aug 06, 2026
41.40
41.51
40.67
41.15
41.15
-1.70%
780,122
0.70
Aug 05, 2026
42.30
42.58
41.57
41.86
41.86
+0.03%
1,268,240
1.14
Aug 04, 2026
40.70
42.13
40.65
41.85
41.85
+1.21%
103,295
0.09
Aug 03, 2026
40.45
41.68
40.57
41.35
41.35
+3.46%
381,369
0.33
Jul 31, 2026
39.48
40.18
39.50
39.97
39.97
+1.20%
1,135,037
0.98
Jul 30, 2026
39.60
39.91
39.22
39.49
39.49
-0.22%
1,234,936
1.08
Jul 29, 2026
39.33
39.86
39.12
39.58
39.58
+3.32%
626,844
0.55
Jul 28, 2026
38.42
38.84
37.94
38.31
38.31
+1.42%
3,391,334
3.11
Jul 27, 2026
37.49
38.14
37.25
37.77
37.77
+2.76%
354,566
0.32
Jul 24, 2026
36.29
36.83
36.18
36.76
36.76
-0.37%
727,541
0.65
Jul 23, 2026
37.11
37.29
36.41
36.89
36.89
-0.41%
584,271
0.53
Rows: