Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
28.68
29.15
28.66
29.05
29.05
+1.15%
5,036
0.07
Oct 01, 2026
28.68
28.92
28.29
28.72
28.72
-1.00%
8,166
0.11
Sep 30, 2026
28.70
29.03
28.41
29.01
29.01
+1.50%
77,481
0.99
Sep 29, 2026
28.30
28.58
28.00
28.58
28.58
+0.11%
1,579
0.02
Sep 28, 2026
28.52
28.64
28.17
28.55
28.55
+0.71%
1,368
0.02
Sep 25, 2026
28.83
28.83
28.08
28.35
28.35
-1.84%
207,947
2.40
Sep 24, 2026
28.47
29.10
28.47
28.88
28.88
+2.34%
52,136
0.60
Sep 23, 2026
28.64
28.65
27.61
28.22
28.22
-1.78%
2,174
0.02
Sep 22, 2026
28.47
28.74
27.89
28.73
28.73
+0.84%
33,065
0.38
Sep 21, 2026
27.99
28.52
27.70
28.49
28.49
+2.21%
13,752
0.16
Sep 18, 2026
28.30
28.54
28.19
28.25
27.87
-1.36%
99,529
1.15
Sep 17, 2026
27.82
28.64
27.72
28.64
28.26
+3.39%
53,334
0.61
Sep 16, 2026
27.91
28.00
27.55
27.70
27.33
+0.29%
36,623
0.42
Sep 15, 2026
27.80
27.84
27.48
27.62
27.25
+0.39%
39,397
0.44
Sep 14, 2026
27.40
27.74
27.22
27.51
27.15
+0.77%
13,990
0.16
Sep 11, 2026
27.30
27.48
26.96
27.30
26.94
-0.30%
31,721
0.35
Sep 10, 2026
26.82
27.47
26.82
27.39
27.02
+2.62%
20,789
0.23
Sep 09, 2026
26.93
27.00
26.56
26.69
26.33
-1.31%
29,479
0.32
Sep 08, 2026
27.00
27.23
26.71
27.04
26.68
-0.46%
20,291
0.22
Sep 07, 2026
27.40
27.41
26.92
27.17
26.80
-1.09%
51,755
0.56
Sep 04, 2026
26.90
27.48
26.81
27.47
27.10
+2.14%
23,729
0.25
Sep 03, 2026
26.53
26.95
26.53
26.89
26.53
+1.53%
118,044
1.25
Sep 02, 2026
26.81
27.19
26.29
26.48
26.13
-1.07%
186,021
2.03
Sep 01, 2026
27.00
27.00
26.65
26.77
26.41
+0.38%
30,241
0.33
Aug 31, 2026
26.73
26.99
26.54
26.67
26.31
-0.61%
267,516
2.97
Aug 28, 2026
27.10
27.35
26.67
26.83
26.48
+0.44%
25,374
0.28
Aug 27, 2026
27.27
27.40
26.30
26.72
26.36
-2.59%
28,746
0.31
Aug 26, 2026
27.12
28.22
27.06
27.43
27.06
-1.42%
56,428
0.61
Aug 25, 2026
27.20
28.05
27.20
27.82
27.45
-0.19%
42,005
0.45
Aug 24, 2026
26.83
27.98
26.77
27.88
27.50
+6.99%
349,397
3.90
Aug 21, 2026
25.56
26.80
25.32
26.06
25.71
+2.97%
44,476
0.50
Aug 20, 2026
25.71
25.80
25.26
25.31
24.97
-2.22%
33,065
0.37
Aug 19, 2026
25.70
26.07
25.60
25.88
25.53
+0.61%
22,977
0.26
Aug 18, 2026
26.15
26.31
25.58
25.72
25.38
-1.27%
22,718
0.25
Aug 17, 2026
25.51
26.23
25.51
26.05
25.70
+2.22%
16,266
0.18
Aug 14, 2026
25.20
25.63
25.20
25.49
25.15
+1.86%
124,865
1.38
Aug 13, 2026
24.38
25.44
24.37
25.02
24.69
+3.06%
80,971
0.90
Aug 12, 2026
24.44
24.50
24.14
24.28
23.95
+0.46%
6,350
0.07
Aug 11, 2026
24.44
24.44
24.10
24.17
23.84
-0.76%
19,083
0.21
Aug 10, 2026
24.62
24.62
24.02
24.35
24.03
+0.38%
66,073
0.72
Aug 07, 2026
24.30
24.74
24.18
24.26
23.93
+0.53%
74,143
0.82
Aug 06, 2026
24.00
24.17
23.63
24.13
23.81
+1.28%
49,403
0.54
Aug 05, 2026
24.11
24.19
23.65
23.82
23.51
-1.01%
9,879
0.11
Aug 04, 2026
24.29
24.45
23.97
24.07
23.75
-0.22%
20,357
0.22
Aug 03, 2026
24.36
24.52
24.10
24.12
23.80
-1.29%
19,174
0.21
Jul 31, 2026
24.57
24.68
24.25
24.43
24.11
-0.14%
437,011
5.06
Jul 30, 2026
24.60
24.79
24.41
24.47
24.14
-0.69%
110,759
1.30
Jul 29, 2026
24.63
24.94
24.35
24.64
24.31
-0.39%
44,463
0.53
Jul 28, 2026
24.11
24.84
23.94
24.74
24.41
+0.96%
166,583
2.00
Jul 27, 2026
24.63
24.69
24.24
24.50
24.17
-1.21%
55,199
0.67
Rows: