Education
About Us
Working with TipRanks
Follow Us
MPC Container Ships ASA (GB:0A27)
:0A27
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
17.48
17.53
17.25
17.29
17.29
-1.88%
88,405
0.56
Nov 03, 2025
17.64
17.81
17.50
17.62
17.62
+0.69%
68,549
0.43
Oct 31, 2025
17.40
17.70
17.35
17.50
17.50
-0.32%
33,630
0.21
Oct 30, 2025
17.53
17.69
17.31
17.55
17.55
-0.74%
48,857
0.31
Oct 29, 2025
17.06
17.75
17.06
17.69
17.69
+3.79%
38,062
0.24
Oct 28, 2025
16.80
17.23
16.80
17.04
17.04
+1.22%
47,756
0.30
Oct 27, 2025
16.82
16.93
16.71
16.84
16.84
+0.98%
40,486
0.25
Oct 24, 2025
16.78
16.86
16.62
16.67
16.67
-0.96%
100,419
0.61
Oct 23, 2025
16.27
16.97
16.27
16.83
16.83
+4.29%
118,111
0.71
Oct 22, 2025
16.28
16.36
16.14
16.14
16.14
-0.59%
114,468
0.69
Oct 21, 2025
16.52
16.52
16.12
16.24
16.24
-1.96%
59,994
0.36
Oct 20, 2025
16.27
16.63
16.22
16.56
16.56
+3.59%
140,666
0.83
Oct 17, 2025
15.88
16.31
15.87
15.99
15.99
+0.04%
39,608
0.23
Oct 16, 2025
15.98
16.11
15.94
15.98
15.98
+0.12%
149,314
0.87
Oct 15, 2025
15.77
16.02
15.77
15.96
15.96
+0.22%
35,222
0.20
Oct 14, 2025
15.83
15.99
15.69
15.93
15.93
+0.42%
147,992
0.87
Oct 13, 2025
15.35
15.92
15.35
15.86
15.86
+0.57%
115,892
0.68
Oct 10, 2025
15.58
15.86
15.52
15.77
15.77
+0.09%
45,800
0.27
Oct 09, 2025
15.72
15.89
15.61
15.76
15.76
-0.77%
40,246
0.23
Oct 08, 2025
15.91
16.11
15.74
15.88
15.88
-0.98%
51,099
0.30
Oct 07, 2025
16.31
16.31
15.91
16.03
16.03
-1.73%
32,615
0.19
Oct 06, 2025
16.46
16.47
16.02
16.32
16.32
-0.77%
108,115
0.63
Oct 03, 2025
16.49
16.68
16.26
16.44
16.44
-0.10%
144,842
0.84
Oct 02, 2025
16.56
16.77
16.40
16.46
16.46
-0.74%
81,592
0.48
Oct 01, 2025
16.50
16.73
16.50
16.58
16.58
-0.93%
1,833,215
12.85
Sep 30, 2025
16.82
16.91
16.49
16.74
16.74
-0.91%
45,199
0.32
Sep 29, 2025
17.08
17.08
16.65
16.89
16.89
-0.80%
230,856
1.66
Sep 26, 2025
17.31
17.40
16.90
17.03
17.03
-2.00%
233,263
1.71
Sep 25, 2025
17.45
17.73
17.29
17.37
17.37
+0.14%
52,491
0.38
Sep 24, 2025
17.48
17.49
17.25
17.35
17.35
-0.45%
71,713
0.53
Sep 23, 2025
17.63
17.63
17.19
17.43
17.43
-0.39%
115,585
0.84
Sep 22, 2025
17.32
17.66
17.25
17.50
17.50
-0.58%
62,328
0.45
Sep 19, 2025
18.62
18.65
17.86
18.09
17.60
-0.01%
199,347
1.47
Sep 18, 2025
18.40
18.76
18.37
18.60
18.09
+4.06%
51,002
0.37
Sep 17, 2025
18.45
18.55
18.17
18.38
17.88
+3.43%
2,736,396
28.80
Sep 16, 2025
18.33
18.42
18.19
18.27
17.77
+2.76%
40,877
0.43
Sep 15, 2025
18.20
18.44
18.16
18.28
17.78
+3.83%
65,111
0.68
Sep 12, 2025
18.10
18.28
17.99
18.10
17.60
+3.51%
87,483
0.90
Sep 11, 2025
18.02
18.09
17.93
17.98
17.48
+1.92%
94,936
0.95
Sep 10, 2025
18.72
18.82
17.98
18.13
17.64
+0.29%
61,395
0.60
Sep 09, 2025
18.61
18.80
18.55
18.59
18.08
+3.19%
98,473
0.98
Sep 08, 2025
18.38
18.68
18.25
18.52
18.02
+3.52%
401,831
4.13
Sep 05, 2025
18.35
18.63
18.22
18.40
17.89
+4.14%
57,625
0.60
Sep 04, 2025
18.01
18.28
17.93
18.16
17.66
+4.16%
52,626
0.55
Sep 03, 2025
18.08
18.12
17.90
17.93
17.43
+1.69%
26,352
0.27
Sep 02, 2025
17.90
18.26
17.86
18.12
17.63
+4.03%
81,111
0.82
Sep 01, 2025
18.00
18.13
17.80
17.91
17.42
+2.17%
18,163
0.18
Aug 29, 2025
18.05
18.12
17.82
18.02
17.53
+1.22%
27,646
0.27
Aug 28, 2025
18.06
18.52
18.00
18.31
17.80
+5.18%
81,208
0.80
Aug 27, 2025
18.24
18.61
17.75
17.89
17.40
-3.82%
178,047
1.81
Rows: