Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
75.55
75.70
73.81
76.78
76.78
0.00%
252,348
8.76
Sep 28, 2026
78.00
78.16
77.07
76.78
76.78
-0.51%
103
<0.01
Sep 25, 2026
77.44
78.13
77.16
77.17
77.17
-0.67%
45
<0.01
Sep 24, 2026
78.00
78.10
77.47
77.68
77.68
+1.03%
340,353
14.48
Sep 23, 2026
77.41
77.58
76.75
76.89
76.89
-1.67%
154
<0.01
Sep 22, 2026
77.95
79.34
77.90
78.20
78.20
+0.44%
157
<0.01
Sep 21, 2026
77.25
78.44
77.22
77.86
77.86
+0.48%
180,159
7.25
Sep 18, 2026
77.71
77.71
76.87
77.48
77.48
-1.78%
181
<0.01
Sep 17, 2026
79.77
80.04
78.69
78.89
78.89
-0.97%
53
<0.01
Sep 16, 2026
79.60
80.22
79.60
79.66
79.66
+0.36%
100
<0.01
Sep 15, 2026
79.54
79.70
79.17
79.37
79.37
-0.32%
353
0.01
Sep 14, 2026
78.23
80.09
78.23
79.63
79.63
+2.06%
13
<0.01
Sep 11, 2026
78.54
79.19
77.93
78.03
78.03
-0.06%
737
0.03
Sep 10, 2026
78.89
78.89
77.96
78.07
78.07
-0.46%
12
<0.01
Sep 09, 2026
77.98
79.20
77.70
78.43
78.43
-1.93%
430,226
21.84
Sep 08, 2026
80.00
81.04
79.67
79.97
79.97
-0.28%
696
0.04
Sep 07, 2026
80.20
80.20
80.20
80.20
80.20
0.00%
0
0.00
Sep 04, 2026
80.27
80.54
80.08
80.20
80.20
+0.23%
840
0.04
Sep 03, 2026
79.02
80.52
79.02
80.01
80.01
+0.55%
7,411
0.33
Sep 02, 2026
78.86
80.00
78.52
79.58
79.58
+0.24%
166
<0.01
Sep 01, 2026
78.85
79.76
78.68
79.39
79.39
+0.09%
19
<0.01
Aug 31, 2026
80.33
80.33
79.26
79.31
79.31
-0.04%
250
0.01
Aug 28, 2026
79.75
79.75
79.05
79.35
79.35
+1.30%
40,848
1.77
Aug 27, 2026
78.37
78.53
78.16
78.33
78.33
-0.67%
606
0.03
Aug 26, 2026
79.13
79.64
78.55
78.86
78.86
+0.21%
448
0.02
Aug 25, 2026
80.00
80.33
78.52
78.70
78.70
-1.63%
299
0.01
Aug 24, 2026
78.92
79.98
78.69
80.01
80.01
+2.05%
561
0.02
Aug 21, 2026
77.88
78.77
77.88
78.40
78.40
+0.84%
47
<0.01
Aug 20, 2026
78.12
78.20
77.37
77.74
77.74
+0.23%
492
0.02
Aug 19, 2026
78.63
78.63
77.37
77.56
77.56
-0.14%
16
<0.01
Aug 18, 2026
76.74
78.09
76.74
77.67
77.67
+0.02%
309
0.01
Aug 17, 2026
79.75
79.75
77.36
77.66
77.66
-2.28%
980
0.04
Aug 14, 2026
79.43
79.75
78.98
79.47
79.47
-1.15%
50,648
2.02
Aug 13, 2026
80.10
80.51
79.10
80.40
80.40
+1.42%
970
0.04
Aug 12, 2026
80.50
80.50
78.90
79.27
79.27
-1.81%
79,597
3.35
Aug 11, 2026
81.44
81.44
80.52
80.73
80.73
-2.90%
476
0.02
Aug 10, 2026
83.21
83.95
82.58
83.14
83.14
-1.23%
91
<0.01
Aug 07, 2026
84.50
84.79
84.13
84.18
84.18
-0.63%
265
0.01
Aug 06, 2026
85.44
85.63
84.20
84.71
84.71
-0.83%
633
0.03
Aug 05, 2026
84.83
85.54
84.50
85.42
85.42
+1.27%
2,050
0.09
Aug 04, 2026
84.46
84.77
83.95
84.35
84.35
-0.30%
436
0.02
Aug 03, 2026
86.00
86.12
83.94
84.60
84.60
-2.22%
1,475
0.06
Jul 31, 2026
87.09
87.15
85.78
86.52
86.52
+1.97%
189
<0.01
Jul 30, 2026
87.06
87.06
81.76
84.85
84.85
+0.88%
432
0.02
Jul 29, 2026
83.84
84.40
82.21
84.11
84.11
+0.61%
251,794
11.38
Jul 28, 2026
81.07
84.01
81.07
83.60
83.60
+3.37%
101,340
4.93
Jul 27, 2026
83.00
83.00
79.63
80.87
80.87
-0.79%
50,293
2.55
Jul 24, 2026
80.68
81.72
80.68
81.52
81.52
+1.23%
38
<0.01
Jul 23, 2026
82.33
82.33
79.99
80.53
80.53
-2.68%
727
0.04
Jul 22, 2026
82.51
83.86
82.43
82.75
82.75
+1.50%
481
0.02
Rows: